12/14/2009 17:05:00*12.357*12.369*12.369*12.357
12/14/2009 17:10:00*12.369*12.3645*12.4493*12.3645
12/14/2009 17:15:00*12.3645*12.363*12.3645*12.36
12/14/2009 17:20:00*12.363*12.3635*12.367*12.3615
12/14/2009 17:25:00*12.3635*12.365*12.366*12.3635
12/14/2009 17:30:00*12.365*12.361*12.365*12.3595
12/14/2009 17:35:00*12.361*12.3635*12.3635*12.361
12/14/2009 17:40:00*12.3635*12.366*12.366*12.3625
12/14/2009 17:45:00*12.366*12.3665*12.3665*12.366
12/14/2009 17:50:00*12.3665*12.456*12.456*12.3665
12/14/2009 17:55:00*12.456*12.456*12.456*12.456
12/14/2009 18:00:00*12.456*12.4612*12.4617*12.456
12/14/2009 18:05:00*12.4612*12.4619*12.4619*12.4588
12/14/2009 18:10:00*12.4619*12.4619*12.4619*12.4619
12/14/2009 18:15:00*12.4619*12.4626*12.4638*12.4619
12/14/2009 18:20:00*12.4626*12.4621*12.4626*12.4621
12/14/2009 18:25:00*12.4621*12.4635*12.4635*12.4621
12/14/2009 18:30:00*12.4635*12.4635*12.4635*12.4635
12/14/2009 18:35:00*12.4635*12.4617*12.4635*12.4617
12/14/2009 18:40:00*12.4617*12.466*12.466*12.4617
12/14/2009 18:45:00*12.466*12.466*12.466*12.466
12/14/2009 18:50:00*12.466*12.466*12.466*12.466
12/14/2009 18:55:00*12.466*12.4648*12.466*12.4644
12/14/2009 19:00:00*12.4648*12.4648*12.4648*12.4648
12/14/2009 19:05:00*12.4648*12.4648*12.4648*12.4648
12/14/2009 19:10:00*12.4648*12.4648*12.4648*12.4648
12/14/2009 19:15:00*12.4648*12.4746*12.4746*12.4648
12/14/2009 19:20:00*12.4746*12.4746*12.4746*12.4746
12/14/2009 19:25:00*12.4746*12.4757*12.4775*12.4746
12/14/2009 19:30:00*12.4757*12.4712*12.4757*12.4712
12/14/2009 19:35:00*12.4712*12.4535*12.4712*12.4535
12/14/2009 19:40:00*12.4535*12.4535*12.4535*12.4535
12/14/2009 19:45:00*12.4535*12.4535*12.4535*12.4535
12/14/2009 19:50:00*12.4535*12.368*12.4535*12.368
12/14/2009 19:55:00*12.368*12.368*12.368*12.368
12/14/2009 20:00:00*12.368*12.4529*12.4529*12.368
12/14/2009 20:05:00*12.4529*12.4529*12.4529*12.4529
12/14/2009 20:10:00*12.4529*12.4505*12.4529*12.4505
12/14/2009 20:15:00*12.4505*12.4456*12.4505*12.4456
12/14/2009 20:20:00*12.4456*12.4483*12.4483*12.4456
12/14/2009 20:25:00*12.4483*12.4465*12.4483*12.4443
12/14/2009 20:30:00*12.4465*12.4505*12.4509*12.4465
12/14/2009 20:35:00*12.4505*12.4517*12.452*12.3655
12/14/2009 20:40:00*12.4517*12.4498*12.4517*12.4498
12/14/2009 20:45:00*12.4498*12.4445*12.4498*12.4445
12/14/2009 20:50:00*12.4445*12.4445*12.4445*12.4445
12/14/2009 20:55:00*12.4445*12.4445*12.4445*12.4445
12/14/2009 21:00:00*12.4445*12.4576*12.4576*12.4445
12/14/2009 21:05:00*12.4576*12.4537*12.4576*12.4537
12/14/2009 21:10:00*12.4537*12.4558*12.4558*12.4537
12/14/2009 21:15:00*12.4558*12.4501*12.4558*12.4501
12/14/2009 21:20:00*12.4501*12.4534*12.4534*12.4501
12/14/2009 21:25:00*12.4534*12.449*12.4534*12.449
12/14/2009 21:30:00*12.449*12.4436*12.449*12.4436
12/14/2009 21:35:00*12.4436*12.4436*12.4436*12.4436
12/14/2009 21:40:00*12.4436*12.4477*12.4477*12.4436
12/14/2009 21:45:00*12.4477*12.4477*12.4477*12.4477
12/14/2009 21:50:00*12.4477*12.4477*12.4477*12.4477
12/14/2009 21:55:00*12.4477*12.4477*12.4477*12.4477
12/14/2009 22:00:00*12.4477*12.4536*12.4536*12.4477
12/14/2009 22:05:00*12.4536*12.4517*12.4536*12.3635
12/14/2009 22:10:00*12.4517*12.4517*12.4517*12.4517
12/14/2009 22:15:00*12.4517*12.4606*12.4606*12.4517
12/14/2009 22:20:00*12.4606*12.4632*12.4632*12.4606
12/14/2009 22:25:00*12.4632*12.4632*12.4632*12.4632
12/14/2009 22:30:00*12.4632*12.4632*12.4632*12.4632
12/14/2009 22:35:00*12.4632*12.4632*12.4632*12.4632
12/14/2009 22:40:00*12.4632*12.4632*12.4632*12.4632
12/14/2009 22:45:00*12.4632*12.4544*12.4632*12.4544
12/14/2009 22:50:00*12.4544*12.4585*12.4589*12.4544
12/14/2009 22:55:00*12.4585*12.4616*12.4616*12.4585
12/14/2009 23:00:00*12.4616*12.4616*12.4616*12.4616
12/14/2009 23:05:00*12.4616*12.4616*12.4616*12.4616
12/14/2009 23:10:00*12.4616*12.4616*12.4616*12.4616
12/14/2009 23:15:00*12.4616*12.4588*12.4616*12.4588
12/14/2009 23:20:00*12.4588*12.4588*12.4588*12.4588
12/14/2009 23:25:00*12.4588*12.4588*12.4588*12.4588
12/14/2009 23:30:00*12.4588*12.4588*12.4588*12.4588
12/14/2009 23:35:00*12.4588*12.4588*12.4588*12.4588
12/14/2009 23:40:00*12.4588*12.4588*12.4588*12.4588
12/14/2009 23:45:00*12.4588*12.4588*12.4588*12.4588
12/14/2009 23:50:00*12.4588*12.4895*12.4905*12.4588
12/14/2009 23:55:00*12.4895*12.4927*12.4927*12.4895
12/15/2009 00:00:00*12.4927*12.4852*12.4927*12.4847
12/15/2009 00:05:00*12.4852*12.4852*12.4861*12.4852
12/15/2009 00:10:00*12.4852*12.4884*12.4884*12.4852
12/15/2009 00:15:00*12.4884*12.4812*12.4895*12.4812
12/15/2009 00:20:00*12.4812*12.4812*12.4812*12.4812
12/15/2009 00:25:00*12.4812*12.4828*12.4828*12.4812
12/15/2009 00:30:00*12.4828*12.4828*12.4828*12.4828
12/15/2009 00:35:00*12.4828*12.4792*12.4828*12.4774
12/15/2009 00:40:00*12.4792*12.4643*12.4792*12.4643
12/15/2009 00:45:00*12.4643*12.4668*12.4668*12.4643
12/15/2009 00:50:00*12.4668*12.4668*12.4668*12.4668
12/15/2009 00:55:00*12.4668*12.4572*12.4668*12.4566
12/15/2009 01:00:00*12.4572*12.4572*12.4572*12.4572
12/15/2009 01:05:00*12.4572*12.467*12.4676*12.4572
12/15/2009 01:10:00*12.467*12.4703*12.4716*12.467
12/15/2009 01:15:00*12.4703*12.4692*12.4703*12.3835
12/15/2009 01:20:00*12.4692*12.4709*12.4709*12.384
12/15/2009 01:25:00*12.4709*12.4659*12.4709*12.4659
12/15/2009 01:30:00*12.4659*12.4647*12.4659*12.464
12/15/2009 01:35:00*12.4647*12.4664*12.4667*12.4647
12/15/2009 01:40:00*12.4664*12.4655*12.4664*12.4629
12/15/2009 01:45:00*12.4655*12.4655*12.4655*12.4655
12/15/2009 01:50:00*12.4655*12.4667*12.4667*12.4649
12/15/2009 01:55:00*12.4667*12.4732*12.4732*12.4667
12/15/2009 02:00:00*12.4732*12.477*12.4795*12.4732
12/15/2009 02:05:00*12.477*12.4884*12.4884*12.477
12/15/2009 02:10:00*12.4884*12.4947*12.4947*12.4884
12/15/2009 02:15:00*12.4947*12.4915*12.4947*12.4915
12/15/2009 02:20:00*12.4915*12.4959*12.5004*12.4915
12/15/2009 02:25:00*12.4959*12.492*12.5006*12.4919
12/15/2009 02:30:00*12.492*12.4913*12.493*12.4913
12/15/2009 02:35:00*12.4913*12.4954*12.4971*12.4913
12/15/2009 02:40:00*12.4954*12.4981*12.4981*12.4952
12/15/2009 02:45:00*12.4981*12.4795*12.5015*12.4795
12/15/2009 02:50:00*12.4795*12.4837*12.4947*12.4795
12/15/2009 02:55:00*12.4837*12.4923*12.4923*12.4837
12/15/2009 03:00:00*12.4923*12.5056*12.5056*12.4923
12/15/2009 03:05:00*12.5056*12.4786*12.5056*12.478
12/15/2009 03:10:00*12.4786*12.462*12.4808*12.462
12/15/2009 03:15:00*12.462*12.4571*12.462*12.457
12/15/2009 03:20:00*12.4571*12.4293*12.4571*12.4293
12/15/2009 03:25:00*12.4293*12.4231*12.4315*12.4231
12/15/2009 03:30:00*12.4231*12.3999*12.4231*12.3999
12/15/2009 03:35:00*12.3999*12.3913*12.3999*12.3913
12/15/2009 03:40:00*12.3913*12.4019*12.404*12.3913
12/15/2009 03:45:00*12.4019*12.4112*12.4112*12.3931
12/15/2009 03:50:00*12.4112*12.4058*12.4112*12.4058
12/15/2009 03:55:00*12.4058*12.4194*12.4194*12.4058
12/15/2009 04:00:00*12.4194*12.4241*12.4241*12.4188
12/15/2009 04:05:00*12.4241*12.4319*12.4319*12.4231
12/15/2009 04:10:00*12.4319*12.4379*12.4379*12.4319
12/15/2009 04:15:00*12.4379*12.4314*12.4404*12.4314
12/15/2009 04:20:00*12.4314*12.4263*12.4326*12.4257
12/15/2009 04:25:00*12.4263*12.4362*12.4369*12.4263
12/15/2009 04:30:00*12.4362*12.4342*12.4373*12.4341
12/15/2009 04:35:00*12.4342*12.4183*12.4342*12.4134
12/15/2009 04:40:00*12.4183*12.4345*12.4348*12.4183
12/15/2009 04:45:00*12.4345*12.4313*12.4345*12.4302
12/15/2009 04:50:00*12.4313*12.419*12.4313*12.4179
12/15/2009 04:55:00*12.419*12.4305*12.4305*12.419
12/15/2009 05:00:00*12.4305*12.4227*12.4305*12.4227
12/15/2009 05:05:00*12.4227*12.4065*12.4227*12.4065
12/15/2009 05:10:00*12.4065*12.4127*12.4127*12.4065
12/15/2009 05:15:00*12.4127*12.4085*12.4127*12.4082
12/15/2009 05:20:00*12.4085*12.4161*12.4162*12.4002
12/15/2009 05:25:00*12.4161*12.4161*12.4161*12.4161
12/15/2009 05:30:00*12.4161*12.426*12.4261*12.4161
12/15/2009 05:35:00*12.426*12.4212*12.4333*12.4212
12/15/2009 05:40:00*12.4212*12.409*12.4225*12.409
12/15/2009 05:45:00*12.409*12.4109*12.4109*12.4079
12/15/2009 05:50:00*12.4109*12.4238*12.4238*12.4109
12/15/2009 05:55:00*12.4238*12.4327*12.4338*12.4217
12/15/2009 06:00:00*12.4327*12.4359*12.4392*12.4291
12/15/2009 06:05:00*12.4359*12.4258*12.4359*12.4243
12/15/2009 06:10:00*12.4258*12.4337*12.4337*12.4258
12/15/2009 06:15:00*12.4337*12.4324*12.4337*12.4313
12/15/2009 06:20:00*12.4324*12.4324*12.4328*12.4286
12/15/2009 06:25:00*12.4324*12.4335*12.4339*12.4309
12/15/2009 06:30:00*12.4335*12.4256*12.4335*12.4245
12/15/2009 06:35:00*12.4256*12.4323*12.4323*12.4256
12/15/2009 06:40:00*12.4323*12.4309*12.4359*12.4308
12/15/2009 06:45:00*12.4309*12.4365*12.4365*12.4309
12/15/2009 06:50:00*12.4365*12.4484*12.4485*12.436
12/15/2009 06:55:00*12.4484*12.4358*12.4484*12.4358
12/15/2009 07:00:00*12.4358*12.4391*12.4512*12.4354
12/15/2009 07:05:00*12.4391*12.4418*12.4421*12.4389
12/15/2009 07:10:00*12.4418*12.443*12.4438*12.4401
12/15/2009 07:15:00*12.443*12.4333*12.443*12.4306
12/15/2009 07:20:00*12.4333*12.4306*12.4346*12.4306
12/15/2009 07:25:00*12.4306*12.4307*12.4323*12.4306
12/15/2009 07:30:00*12.4307*12.4057*12.4307*12.4056
12/15/2009 07:35:00*12.4057*12.4021*12.4057*12.4021
12/15/2009 07:40:00*12.4021*12.416*12.418*12.4021
12/15/2009 07:45:00*12.416*12.4269*12.4313*12.4153
12/15/2009 07:50:00*12.4269*12.4322*12.4322*12.4264
12/15/2009 07:55:00*12.4322*12.4254*12.4357*12.4253
12/15/2009 08:00:00*12.4254*12.4199*12.4257*12.4179
12/15/2009 08:05:00*12.4199*12.4306*12.4306*12.4107
12/15/2009 08:10:00*12.4306*12.4231*12.4306*12.4215
12/15/2009 08:15:00*12.4231*12.4212*12.4231*12.4212
12/15/2009 08:20:00*12.4212*12.4304*12.4304*12.4212
12/15/2009 08:25:00*12.4304*12.4401*12.4401*12.4304
12/15/2009 08:30:00*12.4401*12.4343*12.4425*12.4343
12/15/2009 08:35:00*12.4343*12.4343*12.4343*12.4343
12/15/2009 08:40:00*12.4343*12.409*12.4343*12.409
12/15/2009 08:45:00*12.409*12.3952*12.4157*12.3952
12/15/2009 08:50:00*12.3952*12.4135*12.4165*12.3952
12/15/2009 08:55:00*12.4135*12.4211*12.4211*12.4121
12/15/2009 09:00:00*12.4211*12.4211*12.4211*12.4211
12/15/2009 09:05:00*12.4211*12.4232*12.4263*12.4211
12/15/2009 09:10:00*12.4232*12.416*12.4307*12.416
12/15/2009 09:15:00*12.416*12.4271*12.4271*12.416
12/15/2009 09:20:00*12.4271*12.4447*12.4447*12.4271
12/15/2009 09:25:00*12.4447*12.464*12.464*12.4447
12/15/2009 09:30:00*12.464*12.4495*12.467*12.4495
12/15/2009 09:35:00*12.4495*12.4453*12.4495*12.4399
12/15/2009 09:40:00*12.4453*12.4598*12.4626*12.4453
12/15/2009 09:45:00*12.4598*12.455*12.4598*12.455
12/15/2009 09:50:00*12.455*12.4647*12.4647*12.455
12/15/2009 09:55:00*12.4647*12.4536*12.4647*12.4522
12/15/2009 10:00:00*12.4536*12.4536*12.4536*12.4536
12/15/2009 10:05:00*12.4536*12.4674*12.4674*12.4536
12/15/2009 10:10:00*12.4674*12.4703*12.4703*12.4606
12/15/2009 10:15:00*12.4703*12.4764*12.477*12.4703
12/15/2009 10:20:00*12.4764*12.4942*12.4963*12.4764
12/15/2009 10:25:00*12.4942*12.5016*12.5016*12.4942
12/15/2009 10:30:00*12.5016*12.4817*12.5071*12.4817
12/15/2009 10:35:00*12.4817*12.4796*12.4875*12.4796
12/15/2009 10:40:00*12.4796*12.4805*12.4814*12.4796
12/15/2009 10:45:00*12.4805*12.4944*12.4944*12.4805
12/15/2009 10:50:00*12.4944*12.4943*12.4956*12.4925
12/15/2009 10:55:00*12.4943*12.5051*12.5052*12.4813
12/15/2009 11:00:00*12.5051*12.5076*12.5083*12.5051
12/15/2009 11:05:00*12.5076*12.504*12.5076*12.504
12/15/2009 11:10:00*12.504*12.486*12.504*12.486
12/15/2009 11:15:00*12.486*12.4817*12.4862*12.4817
12/15/2009 11:20:00*12.4817*12.4925*12.4925*12.4817
12/15/2009 11:25:00*12.4925*12.4933*12.4933*12.4866
12/15/2009 11:30:00*12.4933*12.4918*12.4933*12.4918
12/15/2009 11:35:00*12.4918*12.4974*12.4974*12.4918
12/15/2009 11:40:00*12.4974*12.4974*12.4974*12.4974
12/15/2009 11:45:00*12.4974*12.4985*12.5021*12.4974
12/15/2009 11:50:00*12.4985*12.4924*12.4985*12.4924
12/15/2009 11:55:00*12.4924*12.4981*12.5037*12.4924
12/15/2009 12:00:00*12.4981*12.503*12.508*12.4981
12/15/2009 12:05:00*12.503*12.501*12.5041*12.5001
12/15/2009 12:10:00*12.501*12.499*12.5032*12.499
12/15/2009 12:15:00*12.499*12.4992*12.5003*12.4968
12/15/2009 12:20:00*12.4992*12.4829*12.4992*12.4829
12/15/2009 12:25:00*12.4829*12.484*12.487*12.4829
12/15/2009 12:30:00*12.484*12.4811*12.484*12.4741
12/15/2009 12:35:00*12.4811*12.4829*12.484*12.4811
12/15/2009 12:40:00*12.4829*12.48*12.4829*12.4753
12/15/2009 12:45:00*12.48*12.4785*12.4805*12.4777
12/15/2009 12:50:00*12.4785*12.4788*12.4788*12.4758
12/15/2009 12:55:00*12.4788*12.4785*12.4805*12.4785
12/15/2009 13:00:00*12.4785*12.4793*12.4793*12.4785
12/15/2009 13:05:00*12.4793*12.4673*12.4793*12.4673
12/15/2009 13:10:00*12.4673*12.4719*12.4722*12.4673
12/15/2009 13:15:00*12.4719*12.4759*12.4788*12.4719
12/15/2009 13:20:00*12.4759*12.471*12.4768*12.471
12/15/2009 13:25:00*12.471*12.4669*12.4714*12.4669
12/15/2009 13:30:00*12.4669*12.465*12.4685*12.4643
12/15/2009 13:35:00*12.465*12.4671*12.469*12.4605
12/15/2009 13:40:00*12.4671*12.4599*12.4689*12.4599
12/15/2009 13:45:00*12.4599*12.4667*12.4669*12.4599
12/15/2009 13:50:00*12.4667*12.4683*12.4699*12.4663
12/15/2009 13:55:00*12.4683*12.4719*12.4719*12.4683
12/15/2009 14:00:00*12.4719*12.4747*12.4747*12.4719
12/15/2009 14:05:00*12.4747*12.4743*12.4747*12.4731
12/15/2009 14:10:00*12.4743*12.4748*12.4753*12.4743
12/15/2009 14:15:00*12.4748*12.4775*12.4775*12.4748
12/15/2009 14:20:00*12.4775*12.4742*12.4797*12.4742
12/15/2009 14:25:00*12.4742*12.4733*12.4782*12.472
12/15/2009 14:30:00*12.4733*12.4721*12.4733*12.4705
12/15/2009 14:35:00*12.4721*12.4761*12.4785*12.4721
12/15/2009 14:40:00*12.4761*12.4752*12.4795*12.4752
12/15/2009 14:45:00*12.4752*12.4758*12.4819*12.4752
12/15/2009 14:50:00*12.4758*12.4801*12.4814*12.4758
12/15/2009 14:55:00*12.4801*12.4753*12.4801*12.4753
12/15/2009 15:00:00*12.4753*12.4631*12.4753*12.4631
12/15/2009 15:05:00*12.4631*12.4051*12.4631*12.4051
12/15/2009 15:10:00*12.4051*12.4599*12.4599*12.4051
12/15/2009 15:15:00*12.4599*12.4585*12.4599*12.4579
12/15/2009 15:20:00*12.4585*12.4563*12.4585*12.4563
12/15/2009 15:25:00*12.4563*12.4477*12.4563*12.4447
12/15/2009 15:30:00*12.4477*12.4514*12.4514*12.4477
12/15/2009 15:35:00*12.4514*12.4467*12.4514*12.4431
12/15/2009 15:40:00*12.4467*12.4359*12.4467*12.4359
12/15/2009 15:45:00*12.4359*12.4351*12.4359*12.4277
12/15/2009 15:50:00*12.4351*12.4318*12.4351*12.4303
12/15/2009 15:55:00*12.4318*12.4371*12.4387*12.4318
12/15/2009 16:00:00*12.4371*12.4377*12.4377*12.4325
12/15/2009 16:05:00*12.4377*12.43*12.4377*12.4295
12/15/2009 16:10:00*12.43*12.4394*12.4394*12.43
12/15/2009 16:15:00*12.4394*12.4339*12.4394*12.4324
12/15/2009 16:20:00*12.4339*12.4342*12.4348*12.4321
12/15/2009 16:25:00*12.4342*12.4343*12.4358*12.4327
12/15/2009 16:30:00*12.4343*12.435*12.435*12.4297
12/15/2009 16:35:00*12.435*12.4327*12.435*12.4306
12/15/2009 16:40:00*12.4327*12.4341*12.4348*12.4327
12/15/2009 16:45:00*12.4341*12.4359*12.4359*12.4334
12/15/2009 16:50:00*12.4359*12.4406*12.4418*12.4359
12/15/2009 16:55:00*12.4406*12.4413*12.4418*12.4406
12/15/2009 17:00:00*12.4413*12.342*12.4413*12.3415
