12/13/2009 17:05:00*12.4929*12.4929*12.4929*12.4929
12/13/2009 17:10:00*12.4929*12.4929*12.4929*12.4929
12/13/2009 17:15:00*12.4929*12.4929*12.4929*12.4929
12/13/2009 17:20:00*12.4929*12.4929*12.4929*12.4929
12/13/2009 17:25:00*12.4929*12.4929*12.4929*12.4929
12/13/2009 17:30:00*12.4929*12.4929*12.4929*12.4929
12/13/2009 17:35:00*12.4929*12.4929*12.4929*12.4929
12/13/2009 17:40:00*12.4929*12.4704*12.4929*12.4704
12/13/2009 17:45:00*12.4704*12.4704*12.4704*12.4704
12/13/2009 17:50:00*12.4704*12.4796*12.4796*12.4704
12/13/2009 17:55:00*12.4796*12.4796*12.4796*12.4796
12/13/2009 18:00:00*12.4796*12.4796*12.4796*12.4796
12/13/2009 18:05:00*12.4796*12.4796*12.4796*12.4796
12/13/2009 18:10:00*12.4796*12.4796*12.4796*12.4796
12/13/2009 18:15:00*12.4796*12.4796*12.4796*12.4796
12/13/2009 18:20:00*12.4796*12.4796*12.4796*12.4796
12/13/2009 18:25:00*12.4796*12.4821*12.4849*12.4796
12/13/2009 18:30:00*12.4821*12.4799*12.4821*12.3945
12/13/2009 18:35:00*12.4799*12.4799*12.4799*12.4799
12/13/2009 18:40:00*12.4799*12.4799*12.4799*12.4799
12/13/2009 18:45:00*12.4799*12.4799*12.4799*12.4799
12/13/2009 18:50:00*12.4799*12.4855*12.4855*12.4768
12/13/2009 18:55:00*12.4855*12.4855*12.4855*12.4855
12/13/2009 19:00:00*12.4855*12.4932*12.4938*12.4855
12/13/2009 19:05:00*12.4932*12.4932*12.4932*12.4932
12/13/2009 19:10:00*12.4932*12.4666*12.4932*12.4666
12/13/2009 19:15:00*12.4666*12.4802*12.4802*12.4666
12/13/2009 19:20:00*12.4802*12.4764*12.4802*12.4764
12/13/2009 19:25:00*12.4764*12.4764*12.4764*12.4764
12/13/2009 19:30:00*12.4764*12.4722*12.4764*12.4722
12/13/2009 19:35:00*12.4722*12.4706*12.4722*12.4706
12/13/2009 19:40:00*12.4706*12.4706*12.4706*12.4706
12/13/2009 19:45:00*12.4706*12.4706*12.4706*12.4706
12/13/2009 19:50:00*12.4706*12.463*12.4706*12.463
12/13/2009 19:55:00*12.463*12.4565*12.463*12.4547
12/13/2009 20:00:00*12.4565*12.4378*12.4565*12.4378
12/13/2009 20:05:00*12.4378*12.4309*12.4378*12.4309
12/13/2009 20:10:00*12.4309*12.4435*12.4479*12.4309
12/13/2009 20:15:00*12.4435*12.4435*12.4435*12.4435
12/13/2009 20:20:00*12.4435*12.4452*12.4452*12.4435
12/13/2009 20:25:00*12.4452*12.4452*12.4452*12.4452
12/13/2009 20:30:00*12.4452*12.4452*12.4452*12.4452
12/13/2009 20:35:00*12.4452*12.4452*12.4452*12.4452
12/13/2009 20:40:00*12.4452*12.4571*12.4579*12.4452
12/13/2009 20:45:00*12.4571*12.4571*12.4571*12.4571
12/13/2009 20:50:00*12.4571*12.4396*12.4571*12.4396
12/13/2009 20:55:00*12.4396*12.4344*12.4396*12.4344
12/13/2009 21:00:00*12.4344*12.4344*12.4344*12.4344
12/13/2009 21:05:00*12.4344*12.415*12.4344*12.415
12/13/2009 21:10:00*12.415*12.4208*12.4208*12.415
12/13/2009 21:15:00*12.4208*12.4137*12.4208*12.4113
12/13/2009 21:20:00*12.4137*12.408*12.4137*12.408
12/13/2009 21:25:00*12.408*12.408*12.408*12.408
12/13/2009 21:30:00*12.408*12.4114*12.4114*12.408
12/13/2009 21:35:00*12.4114*12.4108*12.4114*12.4108
12/13/2009 21:40:00*12.4108*12.4159*12.4159*12.4108
12/13/2009 21:45:00*12.4159*12.4138*12.4159*12.4138
12/13/2009 21:50:00*12.4138*12.3902*12.4138*12.3902
12/13/2009 21:55:00*12.3902*12.3902*12.3902*12.3902
12/13/2009 22:00:00*12.3902*12.3902*12.3902*12.3902
12/13/2009 22:05:00*12.3902*12.3926*12.3926*12.3902
12/13/2009 22:10:00*12.3926*12.4055*12.4055*12.3926
12/13/2009 22:15:00*12.4055*12.4055*12.4055*12.4055
12/13/2009 22:20:00*12.4055*12.4055*12.4055*12.4055
12/13/2009 22:25:00*12.4055*12.3933*12.4055*12.3933
12/13/2009 22:30:00*12.3933*12.3917*12.3933*12.3917
12/13/2009 22:35:00*12.3917*12.3917*12.3917*12.3917
12/13/2009 22:40:00*12.3917*12.3737*12.3917*12.3737
12/13/2009 22:45:00*12.3737*12.3674*12.3737*12.3674
12/13/2009 22:50:00*12.3674*12.3548*12.3674*12.3548
12/13/2009 22:55:00*12.3548*12.3688*12.3688*12.3548
12/13/2009 23:00:00*12.3688*12.3688*12.3688*12.3688
12/13/2009 23:05:00*12.3688*12.3685*12.3688*12.3685
12/13/2009 23:10:00*12.3685*12.3779*12.3779*12.3685
12/13/2009 23:15:00*12.3779*12.3774*12.3804*12.3774
12/13/2009 23:20:00*12.3774*12.3745*12.3774*12.3745
12/13/2009 23:25:00*12.3745*12.4432*12.4432*12.3745
12/13/2009 23:30:00*12.4432*12.4432*12.4432*12.4432
12/13/2009 23:35:00*12.4432*12.4432*12.4432*12.4432
12/13/2009 23:40:00*12.4432*12.4781*12.4781*12.4432
12/13/2009 23:45:00*12.4781*12.4781*12.4781*12.4781
12/13/2009 23:50:00*12.4781*12.4543*12.4781*12.4508
12/13/2009 23:55:00*12.4543*12.4466*12.4543*12.4462
12/14/2009 00:00:00*12.4466*12.453*12.453*12.4466
12/14/2009 00:05:00*12.453*12.462*12.4628*12.453
12/14/2009 00:10:00*12.462*12.4664*12.4664*12.462
12/14/2009 00:15:00*12.4664*12.4725*12.4725*12.4664
12/14/2009 00:20:00*12.4725*12.4708*12.4725*12.4708
12/14/2009 00:25:00*12.4708*12.4601*12.4708*12.4601
12/14/2009 00:30:00*12.4601*12.4521*12.4601*12.4506
12/14/2009 00:35:00*12.4521*12.4435*12.4521*12.441
12/14/2009 00:40:00*12.4435*12.4502*12.4502*12.4435
12/14/2009 00:45:00*12.4502*12.4502*12.4502*12.4502
12/14/2009 00:50:00*12.4502*12.4375*12.4502*12.4342
12/14/2009 00:55:00*12.4375*12.4375*12.4375*12.4375
12/14/2009 01:00:00*12.4375*12.4378*12.4378*12.4375
12/14/2009 01:05:00*12.4378*12.4459*12.446*12.4378
12/14/2009 01:10:00*12.4459*12.4523*12.4551*12.4459
12/14/2009 01:15:00*12.4523*12.4516*12.4529*12.4516
12/14/2009 01:20:00*12.4516*12.4476*12.4519*12.4446
12/14/2009 01:25:00*12.4476*12.4242*12.4476*12.4242
12/14/2009 01:30:00*12.4242*12.4304*12.4304*12.4129
12/14/2009 01:35:00*12.4304*12.4257*12.4304*12.4242
12/14/2009 01:40:00*12.4257*12.4233*12.4257*12.4174
12/14/2009 01:45:00*12.4233*12.4465*12.4465*12.4233
12/14/2009 01:50:00*12.4465*12.4464*12.4465*12.4385
12/14/2009 01:55:00*12.4464*12.4361*12.4513*12.4361
12/14/2009 02:00:00*12.4361*12.4332*12.4361*12.4275
12/14/2009 02:05:00*12.4332*12.4294*12.4396*12.4294
12/14/2009 02:10:00*12.4294*12.4294*12.4294*12.4294
12/14/2009 02:15:00*12.4294*12.4307*12.4307*12.4201
12/14/2009 02:20:00*12.4307*12.4419*12.4419*12.43
12/14/2009 02:25:00*12.4419*12.4437*12.4437*12.4191
12/14/2009 02:30:00*12.4437*12.4511*12.4511*12.4437
12/14/2009 02:35:00*12.4511*12.4527*12.4536*12.4473
12/14/2009 02:40:00*12.4527*12.4421*12.4527*12.355
12/14/2009 02:45:00*12.4421*12.4475*12.4504*12.4421
12/14/2009 02:50:00*12.4475*12.4506*12.4575*12.4475
12/14/2009 02:55:00*12.4506*12.4413*12.4535*12.4413
12/14/2009 03:00:00*12.4413*12.4356*12.448*12.4354
12/14/2009 03:05:00*12.4356*12.4526*12.4526*12.4356
12/14/2009 03:10:00*12.4526*12.4597*12.4623*12.4526
12/14/2009 03:15:00*12.4597*12.44*12.4597*12.4399
12/14/2009 03:20:00*12.44*12.4368*12.4405*12.4354
12/14/2009 03:25:00*12.4368*12.434*12.4368*12.434
12/14/2009 03:30:00*12.434*12.4424*12.4424*12.4335
12/14/2009 03:35:00*12.4424*12.4437*12.4458*12.4421
12/14/2009 03:40:00*12.4437*12.4445*12.4445*12.4437
12/14/2009 03:45:00*12.4445*12.4227*12.4445*12.4227
12/14/2009 03:50:00*12.4227*12.4239*12.4242*12.4227
12/14/2009 03:55:00*12.4239*12.4371*12.4371*12.4239
12/14/2009 04:00:00*12.4371*12.4439*12.4442*12.4371
12/14/2009 04:05:00*12.4439*12.4399*12.4446*12.4399
12/14/2009 04:10:00*12.4399*12.4376*12.4399*12.4376
12/14/2009 04:15:00*12.4376*12.432*12.4405*12.429
12/14/2009 04:20:00*12.432*12.4138*12.432*12.4138
12/14/2009 04:25:00*12.4138*12.4301*12.4345*12.4138
12/14/2009 04:30:00*12.4301*12.4101*12.4301*12.4101
12/14/2009 04:35:00*12.4101*12.4139*12.4139*12.4101
12/14/2009 04:40:00*12.4139*12.429*12.429*12.4139
12/14/2009 04:45:00*12.429*12.4174*12.429*12.4174
12/14/2009 04:50:00*12.4174*12.4136*12.4174*12.4136
12/14/2009 04:55:00*12.4136*12.419*12.419*12.4136
12/14/2009 05:00:00*12.419*12.4176*12.419*12.4159
12/14/2009 05:05:00*12.4176*12.4233*12.4257*12.4176
12/14/2009 05:10:00*12.4233*12.4187*12.4233*12.4187
12/14/2009 05:15:00*12.4187*12.4393*12.4393*12.4187
12/14/2009 05:20:00*12.4393*12.4417*12.4417*12.4391
12/14/2009 05:25:00*12.4417*12.441*12.444*12.441
12/14/2009 05:30:00*12.441*12.4524*12.4524*12.441
12/14/2009 05:35:00*12.4524*12.4432*12.4541*12.4144
12/14/2009 05:40:00*12.4432*12.4442*12.4461*12.4332
12/14/2009 05:45:00*12.4442*12.4416*12.4488*12.4365
12/14/2009 05:50:00*12.4416*12.4416*12.4416*12.4416
12/14/2009 05:55:00*12.4416*12.4393*12.4416*12.4393
12/14/2009 06:00:00*12.4393*12.4393*12.4393*12.4393
12/14/2009 06:05:00*12.4393*12.417*12.4393*12.4103
12/14/2009 06:10:00*12.417*12.4184*12.4218*12.416
12/14/2009 06:15:00*12.4184*12.4159*12.4184*12.4159
12/14/2009 06:20:00*12.4159*12.4162*12.4162*12.4159
12/14/2009 06:25:00*12.4162*12.3967*12.4162*12.3967
12/14/2009 06:30:00*12.3967*12.4023*12.4023*12.3967
12/14/2009 06:35:00*12.4023*12.3984*12.4037*12.3984
12/14/2009 06:40:00*12.3984*12.3925*12.3984*12.388
12/14/2009 06:45:00*12.3925*12.3925*12.3925*12.3925
12/14/2009 06:50:00*12.3925*12.4125*12.4128*12.3925
12/14/2009 06:55:00*12.4125*12.4072*12.4125*12.4051
12/14/2009 07:00:00*12.4072*12.4126*12.4126*12.4072
12/14/2009 07:05:00*12.4126*12.4153*12.4153*12.4073
12/14/2009 07:10:00*12.4153*12.4221*12.4232*12.4078
12/14/2009 07:15:00*12.4221*12.4307*12.4321*12.4221
12/14/2009 07:20:00*12.4307*12.4306*12.4307*12.4306
12/14/2009 07:25:00*12.4306*12.428*12.4334*12.3415
12/14/2009 07:30:00*12.428*12.437*12.4396*12.428
12/14/2009 07:35:00*12.437*12.4393*12.4393*12.437
12/14/2009 07:40:00*12.4393*12.4349*12.4393*12.4349
12/14/2009 07:45:00*12.4349*12.4244*12.4349*12.4226
12/14/2009 07:50:00*12.4244*12.4238*12.428*12.4238
12/14/2009 07:55:00*12.4238*12.4221*12.4275*12.4221
12/14/2009 08:00:00*12.4221*12.4073*12.4221*12.4073
12/14/2009 08:05:00*12.4073*12.4123*12.4123*12.4073
12/14/2009 08:10:00*12.4123*12.4116*12.4194*12.4116
12/14/2009 08:15:00*12.4116*12.417*12.4182*12.4116
12/14/2009 08:20:00*12.417*12.4146*12.4199*12.4145
12/14/2009 08:25:00*12.4146*12.4271*12.4271*12.4146
12/14/2009 08:30:00*12.4271*12.4294*12.4338*12.4271
12/14/2009 08:35:00*12.4294*12.4188*12.4294*12.4188
12/14/2009 08:40:00*12.4188*12.4227*12.4236*12.4188
12/14/2009 08:45:00*12.4227*12.4245*12.4256*12.4212
12/14/2009 08:50:00*12.4245*12.4208*12.4295*12.4145
12/14/2009 08:55:00*12.4208*12.424*12.4259*12.4208
12/14/2009 09:00:00*12.424*12.4166*12.424*12.4166
12/14/2009 09:05:00*12.4166*12.424*12.4289*12.4166
12/14/2009 09:10:00*12.424*12.4413*12.4413*12.4179
12/14/2009 09:15:00*12.4413*12.4424*12.4424*12.4413
12/14/2009 09:20:00*12.4424*12.4385*12.4424*12.4336
12/14/2009 09:25:00*12.4385*12.4448*12.4448*12.4365
12/14/2009 09:30:00*12.4448*12.4594*12.463*12.4448
12/14/2009 09:35:00*12.4594*12.3625*12.4594*12.3585
12/14/2009 09:40:00*12.3625*12.344*12.4397*12.344
12/14/2009 09:45:00*12.344*12.341*12.3455*12.341
12/14/2009 09:50:00*12.341*12.4332*12.439*12.341
12/14/2009 09:55:00*12.4332*12.4414*12.4414*12.4323
12/14/2009 10:00:00*12.4414*12.4421*12.4444*12.4414
12/14/2009 10:05:00*12.4421*12.4344*12.4488*12.4344
12/14/2009 10:10:00*12.4344*12.44*12.44*12.4344
12/14/2009 10:15:00*12.44*12.4394*12.44*12.4394
12/14/2009 10:20:00*12.4394*12.4365*12.441*12.4365
12/14/2009 10:25:00*12.4365*12.4367*12.4393*12.4331
12/14/2009 10:30:00*12.4367*12.4401*12.4438*12.4367
12/14/2009 10:35:00*12.4401*12.4397*12.4421*12.348
12/14/2009 10:40:00*12.4397*12.4384*12.4397*12.4384
12/14/2009 10:45:00*12.4384*12.352*12.4384*12.352
12/14/2009 10:50:00*12.352*12.359*12.359*12.352
12/14/2009 10:55:00*12.359*12.3605*12.3605*12.359
12/14/2009 11:00:00*12.3605*12.38*12.38*12.3605
12/14/2009 11:05:00*12.38*12.38*12.38*12.38
12/14/2009 11:10:00*12.38*12.3685*12.38*12.3685
12/14/2009 11:15:00*12.3685*12.371*12.372*12.3685
12/14/2009 11:20:00*12.371*12.387*12.387*12.371
12/14/2009 11:25:00*12.387*12.3725*12.387*12.3725
12/14/2009 11:30:00*12.3725*12.3805*12.3825*12.3725
12/14/2009 11:35:00*12.3805*12.375*12.3805*12.3705
12/14/2009 11:40:00*12.375*12.3795*12.3815*12.375
12/14/2009 11:45:00*12.3795*12.3915*12.4015*12.3795
12/14/2009 11:50:00*12.3915*12.3915*12.3915*12.3915
12/14/2009 11:55:00*12.3915*12.379*12.3915*12.379
12/14/2009 12:00:00*12.379*12.376*12.382*12.376
12/14/2009 12:05:00*12.376*12.363*12.3775*12.363
12/14/2009 12:10:00*12.363*12.3765*12.3785*12.3625
12/14/2009 12:15:00*12.3765*12.3715*12.3785*12.3715
12/14/2009 12:20:00*12.3715*12.37*12.3715*12.3645
12/14/2009 12:25:00*12.37*12.3865*12.3885*12.37
12/14/2009 12:30:00*12.3865*12.382*12.3865*12.382
12/14/2009 12:35:00*12.382*12.3925*12.3925*12.382
12/14/2009 12:40:00*12.3925*12.394*12.3975*12.3915
12/14/2009 12:45:00*12.394*12.3835*12.394*12.3835
12/14/2009 12:50:00*12.3835*12.386*12.386*12.3835
12/14/2009 12:55:00*12.386*12.386*12.386*12.386
12/14/2009 13:00:00*12.386*12.3805*12.386*12.3805
12/14/2009 13:05:00*12.3805*12.372*12.3805*12.366
12/14/2009 13:10:00*12.372*12.372*12.372*12.372
12/14/2009 13:15:00*12.372*12.373*12.3765*12.372
12/14/2009 13:20:00*12.373*12.3765*12.3765*12.3715
12/14/2009 13:25:00*12.3765*12.3825*12.3825*12.3765
12/14/2009 13:30:00*12.3825*12.3855*12.386*12.3825
12/14/2009 13:35:00*12.3855*12.3845*12.3865*12.3845
12/14/2009 13:40:00*12.3845*12.383*12.386*12.381
12/14/2009 13:45:00*12.383*12.384*12.387*12.382
12/14/2009 13:50:00*12.384*12.378*12.384*12.3775
12/14/2009 13:55:00*12.378*12.383*12.3835*12.378
12/14/2009 14:00:00*12.383*12.3865*12.3865*12.383
12/14/2009 14:05:00*12.3865*12.388*12.388*12.3865
12/14/2009 14:10:00*12.388*12.3805*12.388*12.3805
12/14/2009 14:15:00*12.3805*12.3805*12.3805*12.3805
12/14/2009 14:20:00*12.3805*12.3805*12.3805*12.3805
12/14/2009 14:25:00*12.3805*12.3815*12.3825*12.3805
12/14/2009 14:30:00*12.3815*12.3835*12.3835*12.3815
12/14/2009 14:35:00*12.3835*12.381*12.3835*12.3805
12/14/2009 14:40:00*12.381*12.3825*12.3825*12.3805
12/14/2009 14:45:00*12.3825*12.3825*12.3825*12.3825
12/14/2009 14:50:00*12.3825*12.3825*12.3825*12.3825
12/14/2009 14:55:00*12.3825*12.3825*12.3825*12.3825
12/14/2009 15:00:00*12.3825*12.3755*12.3825*12.3755
12/14/2009 15:05:00*12.3755*12.3755*12.3755*12.3755
12/14/2009 15:10:00*12.3755*12.379*12.379*12.3755
12/14/2009 15:15:00*12.379*12.381*12.381*12.379
12/14/2009 15:20:00*12.381*12.3825*12.3825*12.3805
12/14/2009 15:25:00*12.3825*12.3775*12.3825*12.375
12/14/2009 15:30:00*12.3775*12.376*12.3775*12.376
12/14/2009 15:35:00*12.376*12.378*12.378*12.376
12/14/2009 15:40:00*12.378*12.377*12.378*12.3765
12/14/2009 15:45:00*12.377*12.3745*12.377*12.3745
12/14/2009 15:50:00*12.3745*12.374*12.376*12.374
12/14/2009 15:55:00*12.374*12.3765*12.3765*12.374
12/14/2009 16:00:00*12.3765*12.379*12.379*12.3755
12/14/2009 16:05:00*12.379*12.374*12.379*12.371
12/14/2009 16:10:00*12.374*12.375*12.3765*12.374
12/14/2009 16:15:00*12.375*12.366*12.376*12.354
12/14/2009 16:20:00*12.366*12.368*12.3735*12.366
12/14/2009 16:25:00*12.368*12.3655*12.368*12.3635
12/14/2009 16:30:00*12.3655*12.3725*12.3725*12.365
12/14/2009 16:35:00*12.3725*12.3705*12.3725*12.3685
12/14/2009 16:40:00*12.3705*12.369*12.3705*12.367
12/14/2009 16:45:00*12.369*12.368*12.369*12.368
12/14/2009 16:50:00*12.368*12.358*12.368*12.353
12/14/2009 16:55:00*12.358*12.36*12.362*12.358
12/14/2009 17:00:00*12.36*12.357*12.3715*12.3565
