12/09/2009 17:05:00*12.259*12.259*12.259*12.259
12/09/2009 17:10:00*12.259*12.259*12.259*12.259
12/09/2009 17:15:00*12.259*12.259*12.259*12.259
12/09/2009 17:20:00*12.259*12.259*12.259*12.259
12/09/2009 17:25:00*12.259*12.3518*12.3518*12.259
12/09/2009 17:30:00*12.3518*12.4004*12.4004*12.3518
12/09/2009 17:35:00*12.4004*12.3597*12.406*12.3597
12/09/2009 17:40:00*12.3597*12.3597*12.3597*12.3597
12/09/2009 17:45:00*12.3597*12.3597*12.3597*12.3597
12/09/2009 17:50:00*12.3597*12.3597*12.3597*12.3597
12/09/2009 17:55:00*12.3597*12.357*12.3597*12.357
12/09/2009 18:00:00*12.357*12.357*12.357*12.357
12/09/2009 18:05:00*12.357*12.2805*12.357*12.2805
12/09/2009 18:10:00*12.2805*12.365*12.3651*12.2805
12/09/2009 18:15:00*12.365*12.365*12.365*12.365
12/09/2009 18:20:00*12.365*12.3581*12.365*12.3561
12/09/2009 18:25:00*12.3581*12.3581*12.3581*12.3581
12/09/2009 18:30:00*12.3581*12.3581*12.3581*12.3581
12/09/2009 18:35:00*12.3581*12.3581*12.3581*12.3581
12/09/2009 18:40:00*12.3581*12.3982*12.3982*12.3581
12/09/2009 18:45:00*12.3982*12.3982*12.3982*12.3982
12/09/2009 18:50:00*12.3982*12.3982*12.3982*12.3982
12/09/2009 18:55:00*12.3982*12.4008*12.4008*12.3982
12/09/2009 19:00:00*12.4008*12.4077*12.4077*12.4008
12/09/2009 19:05:00*12.4077*12.4006*12.4077*12.4006
12/09/2009 19:10:00*12.4006*12.4006*12.4006*12.4006
12/09/2009 19:15:00*12.4006*12.4006*12.4006*12.4006
12/09/2009 19:20:00*12.4006*12.4006*12.4006*12.4006
12/09/2009 19:25:00*12.4006*12.4006*12.4006*12.4006
12/09/2009 19:30:00*12.4006*12.4006*12.4006*12.4006
12/09/2009 19:35:00*12.4006*12.4121*12.4121*12.4006
12/09/2009 19:40:00*12.4121*12.4213*12.4213*12.4121
12/09/2009 19:45:00*12.4213*12.425*12.4257*12.4213
12/09/2009 19:50:00*12.425*12.4291*12.4291*12.425
12/09/2009 19:55:00*12.4291*12.4394*12.4394*12.4291
12/09/2009 20:00:00*12.4394*12.4312*12.4394*12.4312
12/09/2009 20:05:00*12.4312*12.4315*12.4315*12.4312
12/09/2009 20:10:00*12.4315*12.4465*12.4465*12.4315
12/09/2009 20:15:00*12.4465*12.4465*12.4465*12.4465
12/09/2009 20:20:00*12.4465*12.4542*12.4542*12.4465
12/09/2009 20:25:00*12.4542*12.4501*12.4542*12.4485
12/09/2009 20:30:00*12.4501*12.4434*12.4501*12.3565
12/09/2009 20:35:00*12.4434*12.4449*12.4449*12.4434
12/09/2009 20:40:00*12.4449*12.4383*12.4449*12.4341
12/09/2009 20:45:00*12.4383*12.4383*12.4383*12.4383
12/09/2009 20:50:00*12.4383*12.4274*12.4383*12.4274
12/09/2009 20:55:00*12.4274*12.4184*12.4274*12.4184
12/09/2009 21:00:00*12.4184*12.4184*12.4184*12.4184
12/09/2009 21:05:00*12.4184*12.4184*12.4184*12.4184
12/09/2009 21:10:00*12.4184*12.4276*12.4277*12.4184
12/09/2009 21:15:00*12.4276*12.4246*12.4276*12.4228
12/09/2009 21:20:00*12.4246*12.424*12.4246*12.424
12/09/2009 21:25:00*12.424*12.424*12.424*12.424
12/09/2009 21:30:00*12.424*12.4279*12.4279*12.4225
12/09/2009 21:35:00*12.4279*12.4323*12.4323*12.4279
12/09/2009 21:40:00*12.4323*12.4263*12.4323*12.4253
12/09/2009 21:45:00*12.4263*12.4263*12.4263*12.4263
12/09/2009 21:50:00*12.4263*12.4263*12.4263*12.4263
12/09/2009 21:55:00*12.4263*12.4405*12.4405*12.4263
12/09/2009 22:00:00*12.4405*12.4405*12.4405*12.4405
12/09/2009 22:05:00*12.4405*12.4325*12.4405*12.4325
12/09/2009 22:10:00*12.4325*12.4292*12.4325*12.4292
12/09/2009 22:15:00*12.4292*12.426*12.4292*12.426
12/09/2009 22:20:00*12.426*12.4269*12.4269*12.4253
12/09/2009 22:25:00*12.4269*12.43*12.43*12.4269
12/09/2009 22:30:00*12.43*12.43*12.43*12.43
12/09/2009 22:35:00*12.43*12.43*12.43*12.43
12/09/2009 22:40:00*12.43*12.43*12.43*12.43
12/09/2009 22:45:00*12.43*12.4194*12.43*12.4194
12/09/2009 22:50:00*12.4194*12.4194*12.4194*12.4194
12/09/2009 22:55:00*12.4194*12.4194*12.4194*12.4194
12/09/2009 23:00:00*12.4194*12.4194*12.4194*12.4194
12/09/2009 23:05:00*12.4194*12.397*12.4194*12.397
12/09/2009 23:10:00*12.397*12.3959*12.4008*12.3959
12/09/2009 23:15:00*12.3959*12.3703*12.4023*12.3703
12/09/2009 23:20:00*12.3703*12.3594*12.3703*12.3594
12/09/2009 23:25:00*12.3594*12.3517*12.3594*12.3517
12/09/2009 23:30:00*12.3517*12.359*12.3597*12.3517
12/09/2009 23:35:00*12.359*12.3516*12.359*12.3493
12/09/2009 23:40:00*12.3516*12.3516*12.3516*12.3516
12/09/2009 23:45:00*12.3516*12.3516*12.3516*12.3516
12/09/2009 23:50:00*12.3516*12.3434*12.3516*12.3366
12/09/2009 23:55:00*12.3434*12.3357*12.3434*12.3332
12/10/2009 00:00:00*12.3357*12.3415*12.3415*12.3357
12/10/2009 00:05:00*12.3415*12.3347*12.3415*12.3347
12/10/2009 00:10:00*12.3347*12.241*12.3347*12.24
12/10/2009 00:15:00*12.241*12.3364*12.3364*12.241
12/10/2009 00:20:00*12.3364*12.341*12.341*12.3364
12/10/2009 00:25:00*12.341*12.341*12.341*12.341
12/10/2009 00:30:00*12.341*12.3402*12.341*12.3402
12/10/2009 00:35:00*12.3402*12.3463*12.3466*12.3402
12/10/2009 00:40:00*12.3463*12.3353*12.3463*12.3353
12/10/2009 00:45:00*12.3353*12.3375*12.3384*12.3346
12/10/2009 00:50:00*12.3375*12.3359*12.3375*12.3359
12/10/2009 00:55:00*12.3359*12.239*12.3359*12.239
12/10/2009 01:00:00*12.239*12.239*12.239*12.239
12/10/2009 01:05:00*12.239*12.239*12.239*12.239
12/10/2009 01:10:00*12.239*12.3383*12.3411*12.239
12/10/2009 01:15:00*12.3383*12.3351*12.3383*12.3351
12/10/2009 01:20:00*12.3351*12.3375*12.3375*12.248
12/10/2009 01:25:00*12.3375*12.3341*12.3375*12.3338
12/10/2009 01:30:00*12.3341*12.3284*12.3341*12.3284
12/10/2009 01:35:00*12.3284*12.3383*12.3383*12.3284
12/10/2009 01:40:00*12.3383*12.3383*12.3383*12.3383
12/10/2009 01:45:00*12.3383*12.3399*12.3434*12.3383
12/10/2009 01:50:00*12.3399*12.3399*12.3399*12.3399
12/10/2009 01:55:00*12.3399*12.3388*12.3399*12.3306
12/10/2009 02:00:00*12.3388*12.3567*12.3567*12.3388
12/10/2009 02:05:00*12.3567*12.3567*12.3567*12.3567
12/10/2009 02:10:00*12.3567*12.3807*12.3807*12.2955
12/10/2009 02:15:00*12.3807*12.3938*12.3938*12.3807
12/10/2009 02:20:00*12.3938*12.3861*12.3938*12.3861
12/10/2009 02:25:00*12.3861*12.3856*12.3861*12.3856
12/10/2009 02:30:00*12.3856*12.3897*12.3906*12.3856
12/10/2009 02:35:00*12.3897*12.3886*12.3935*12.3886
12/10/2009 02:40:00*12.3886*12.3886*12.3886*12.3886
12/10/2009 02:45:00*12.3886*12.3608*12.3886*12.3564
12/10/2009 02:50:00*12.3608*12.3632*12.3632*12.3608
12/10/2009 02:55:00*12.3632*12.3565*12.3632*12.3565
12/10/2009 03:00:00*12.3565*12.3478*12.3567*12.3453
12/10/2009 03:05:00*12.3478*12.339*12.3478*12.339
12/10/2009 03:10:00*12.339*12.3733*12.3735*12.339
12/10/2009 03:15:00*12.3733*12.3609*12.3733*12.3609
12/10/2009 03:20:00*12.3609*12.3486*12.3609*12.3476
12/10/2009 03:25:00*12.3486*12.3507*12.3507*12.3435
12/10/2009 03:30:00*12.3507*12.3555*12.3569*12.3506
12/10/2009 03:35:00*12.3555*12.3398*12.3572*12.3398
12/10/2009 03:40:00*12.3398*12.3629*12.3629*12.3398
12/10/2009 03:45:00*12.3629*12.3989*12.3989*12.3629
12/10/2009 03:50:00*12.3989*12.3989*12.3989*12.3989
12/10/2009 03:55:00*12.3989*12.4373*12.4373*12.3989
12/10/2009 04:00:00*12.4373*12.4338*12.4373*12.4338
12/10/2009 04:05:00*12.4338*12.4338*12.4338*12.4338
12/10/2009 04:10:00*12.4338*12.3957*12.4338*12.3957
12/10/2009 04:15:00*12.3957*12.3872*12.4015*12.3872
12/10/2009 04:20:00*12.3872*12.4131*12.4131*12.3872
12/10/2009 04:25:00*12.4131*12.4215*12.4222*12.4131
12/10/2009 04:30:00*12.4215*12.4291*12.4291*12.4215
12/10/2009 04:35:00*12.4291*12.4149*12.4309*12.4149
12/10/2009 04:40:00*12.4149*12.4146*12.4149*12.4146
12/10/2009 04:45:00*12.4146*12.4318*12.4318*12.4146
12/10/2009 04:50:00*12.4318*12.4377*12.4377*12.4316
12/10/2009 04:55:00*12.4377*12.4239*12.4377*12.4239
12/10/2009 05:00:00*12.4239*12.4243*12.4261*12.4165
12/10/2009 05:05:00*12.4243*12.438*12.4422*12.4243
12/10/2009 05:10:00*12.438*12.4598*12.4641*12.438
12/10/2009 05:15:00*12.4598*12.4579*12.4598*12.4579
12/10/2009 05:20:00*12.4579*12.481*12.4838*12.4579
12/10/2009 05:25:00*12.481*12.4822*12.4822*12.481
12/10/2009 05:30:00*12.4822*12.4572*12.4822*12.4338
12/10/2009 05:35:00*12.4572*12.4628*12.4634*12.457
12/10/2009 05:40:00*12.4628*12.4591*12.4647*12.4591
12/10/2009 05:45:00*12.4591*12.4619*12.4655*12.4582
12/10/2009 05:50:00*12.4619*12.4629*12.4629*12.4552
12/10/2009 05:55:00*12.4629*12.4599*12.4663*12.4581
12/10/2009 06:00:00*12.4599*12.4697*12.476*12.4552
12/10/2009 06:05:00*12.4697*12.4594*12.4771*12.4594
12/10/2009 06:10:00*12.4594*12.4698*12.4746*12.4594
12/10/2009 06:15:00*12.4698*12.48*12.48*12.4698
12/10/2009 06:20:00*12.48*12.4937*12.4963*12.48
12/10/2009 06:25:00*12.4937*12.4734*12.4937*12.4734
12/10/2009 06:30:00*12.4734*12.4889*12.4889*12.4734
12/10/2009 06:35:00*12.4889*12.4803*12.4889*12.4803
12/10/2009 06:40:00*12.4803*12.489*12.489*12.4803
12/10/2009 06:45:00*12.489*12.495*12.4977*12.4878
12/10/2009 06:50:00*12.495*12.4875*12.4964*12.4845
12/10/2009 06:55:00*12.4875*12.402*12.4898*12.402
12/10/2009 07:00:00*12.402*12.4892*12.4892*12.4005
12/10/2009 07:05:00*12.4892*12.4828*12.4892*12.4817
12/10/2009 07:10:00*12.4828*12.4812*12.4867*12.4812
12/10/2009 07:15:00*12.4812*12.4677*12.4851*12.46
12/10/2009 07:20:00*12.4677*12.4517*12.4677*12.4517
12/10/2009 07:25:00*12.4517*12.458*12.458*12.4517
12/10/2009 07:30:00*12.458*12.4497*12.458*12.4489
12/10/2009 07:35:00*12.4497*12.464*12.464*12.4497
12/10/2009 07:40:00*12.464*12.4632*12.4654*12.4596
12/10/2009 07:45:00*12.4632*12.4751*12.4802*12.4632
12/10/2009 07:50:00*12.4751*12.4774*12.4774*12.4747
12/10/2009 07:55:00*12.4774*12.4527*12.4774*12.4527
12/10/2009 08:00:00*12.4527*12.4485*12.4547*12.4485
12/10/2009 08:05:00*12.4485*12.4579*12.4579*12.4485
12/10/2009 08:10:00*12.4579*12.4583*12.4598*12.3715
12/10/2009 08:15:00*12.4583*12.451*12.4622*12.451
12/10/2009 08:20:00*12.451*12.4477*12.451*12.447
12/10/2009 08:25:00*12.4477*12.4424*12.4477*12.4302
12/10/2009 08:30:00*12.4424*12.442*12.4442*12.4358
12/10/2009 08:35:00*12.442*12.4451*12.4451*12.4388
12/10/2009 08:40:00*12.4451*12.4371*12.4516*12.4371
12/10/2009 08:45:00*12.4371*12.4315*12.4371*12.4315
12/10/2009 08:50:00*12.4315*12.4461*12.4461*12.4315
12/10/2009 08:55:00*12.4461*12.4509*12.4509*12.446
12/10/2009 09:00:00*12.4509*12.4509*12.4509*12.4509
12/10/2009 09:05:00*12.4509*12.4738*12.4738*12.4509
12/10/2009 09:10:00*12.4738*12.4778*12.4778*12.4738
12/10/2009 09:15:00*12.4778*12.4811*12.4811*12.4778
12/10/2009 09:20:00*12.4811*12.4768*12.4811*12.4768
12/10/2009 09:25:00*12.4768*12.4665*12.4769*12.4665
12/10/2009 09:30:00*12.4665*12.47*12.4704*12.4665
12/10/2009 09:35:00*12.47*12.4771*12.4791*12.47
12/10/2009 09:40:00*12.4771*12.46*12.4771*12.46
12/10/2009 09:45:00*12.46*12.4629*12.4638*12.46
12/10/2009 09:50:00*12.4629*12.4643*12.4668*12.4611
12/10/2009 09:55:00*12.4643*12.4631*12.4643*12.4581
12/10/2009 10:00:00*12.4631*12.4615*12.464*12.4554
12/10/2009 10:05:00*12.4615*12.4494*12.4615*12.445
12/10/2009 10:10:00*12.4494*12.4474*12.4529*12.445
12/10/2009 10:15:00*12.4474*12.4389*12.4499*12.4389
12/10/2009 10:20:00*12.4389*12.4389*12.4389*12.4389
12/10/2009 10:25:00*12.4389*12.4249*12.4389*12.4249
12/10/2009 10:30:00*12.4249*12.4403*12.4403*12.4249
12/10/2009 10:35:00*12.4403*12.4407*12.4434*12.4401
12/10/2009 10:40:00*12.4407*12.4389*12.4407*12.4389
12/10/2009 10:45:00*12.4389*12.4312*12.4389*12.4312
12/10/2009 10:50:00*12.4312*12.4333*12.4333*12.4312
12/10/2009 10:55:00*12.4333*12.4365*12.4365*12.4333
12/10/2009 11:00:00*12.4365*12.4335*12.4371*12.4329
12/10/2009 11:05:00*12.4335*12.4312*12.4335*12.4312
12/10/2009 11:10:00*12.4312*12.4324*12.4403*12.4312
12/10/2009 11:15:00*12.4324*12.4303*12.4324*12.425
12/10/2009 11:20:00*12.4303*12.4419*12.4419*12.4303
12/10/2009 11:25:00*12.4419*12.439*12.4419*12.439
12/10/2009 11:30:00*12.439*12.439*12.439*12.439
12/10/2009 11:35:00*12.439*12.4316*12.439*12.4316
12/10/2009 11:40:00*12.4316*12.4287*12.4331*12.4287
12/10/2009 11:45:00*12.4287*12.4283*12.4287*12.4283
12/10/2009 11:50:00*12.4283*12.4328*12.4329*12.4283
12/10/2009 11:55:00*12.4328*12.415*12.4328*12.415
12/10/2009 12:00:00*12.415*12.4157*12.4157*12.4139
12/10/2009 12:05:00*12.4157*12.4049*12.4157*12.4049
12/10/2009 12:10:00*12.4049*12.4076*12.4076*12.4049
12/10/2009 12:15:00*12.4076*12.4057*12.4129*12.4057
12/10/2009 12:20:00*12.4057*12.3887*12.4057*12.3887
12/10/2009 12:25:00*12.3887*12.3996*12.4011*12.3887
12/10/2009 12:30:00*12.3996*12.4012*12.4043*12.3996
12/10/2009 12:35:00*12.4012*12.4013*12.4013*12.398
12/10/2009 12:40:00*12.4013*12.41*12.4102*12.4013
12/10/2009 12:45:00*12.41*12.4013*12.41*12.3892
12/10/2009 12:50:00*12.4013*12.4053*12.4053*12.4013
12/10/2009 12:55:00*12.4053*12.4149*12.415*12.405
12/10/2009 13:00:00*12.4149*12.4117*12.4149*12.4117
12/10/2009 13:05:00*12.4117*12.4117*12.4117*12.4117
12/10/2009 13:10:00*12.4117*12.4019*12.4117*12.4019
12/10/2009 13:15:00*12.4019*12.4008*12.4125*12.4008
12/10/2009 13:20:00*12.4008*12.3992*12.4008*12.3992
12/10/2009 13:25:00*12.3992*12.4088*12.4088*12.3992
12/10/2009 13:30:00*12.4088*12.4088*12.4109*12.4083
12/10/2009 13:35:00*12.4088*12.4079*12.4101*12.4069
12/10/2009 13:40:00*12.4079*12.417*12.417*12.4079
12/10/2009 13:45:00*12.417*12.405*12.417*12.405
12/10/2009 13:50:00*12.405*12.4022*12.405*12.4008
12/10/2009 13:55:00*12.4022*12.4088*12.409*12.4022
12/10/2009 14:00:00*12.4088*12.4022*12.4088*12.3852
12/10/2009 14:05:00*12.4022*12.4029*12.4029*12.3997
12/10/2009 14:10:00*12.4029*12.4106*12.4107*12.4029
12/10/2009 14:15:00*12.4106*12.4149*12.4197*12.4093
12/10/2009 14:20:00*12.4149*12.4242*12.4242*12.4146
12/10/2009 14:25:00*12.4242*12.4238*12.4255*12.4238
12/10/2009 14:30:00*12.4238*12.4262*12.4265*12.4197
12/10/2009 14:35:00*12.4262*12.4275*12.4275*12.4227
12/10/2009 14:40:00*12.4275*12.4217*12.4294*12.421
12/10/2009 14:45:00*12.4217*12.4195*12.4229*12.4195
12/10/2009 14:50:00*12.4195*12.4206*12.4234*12.4195
12/10/2009 14:55:00*12.4206*12.4248*12.4263*12.4202
12/10/2009 15:00:00*12.4248*12.4225*12.4253*12.4221
12/10/2009 15:05:00*12.4225*12.4129*12.4225*12.4129
12/10/2009 15:10:00*12.4129*12.4199*12.4199*12.4129
12/10/2009 15:15:00*12.4199*12.4237*12.4251*12.4199
12/10/2009 15:20:00*12.4237*12.4185*12.4237*12.4173
12/10/2009 15:25:00*12.4185*12.4175*12.4185*12.4175
12/10/2009 15:30:00*12.4175*12.4136*12.4175*12.4126
12/10/2009 15:35:00*12.4136*12.413*12.4159*12.4117
12/10/2009 15:40:00*12.413*12.4131*12.4134*12.4102
12/10/2009 15:45:00*12.4131*12.4174*12.4174*12.4094
12/10/2009 15:50:00*12.4174*12.4186*12.42*12.4174
12/10/2009 15:55:00*12.4186*12.4213*12.4213*12.4186
12/10/2009 16:00:00*12.4213*12.423*12.4232*12.4213
12/10/2009 16:05:00*12.423*12.4206*12.423*12.4205
12/10/2009 16:10:00*12.4206*12.4192*12.4209*12.4172
12/10/2009 16:15:00*12.4192*12.4163*12.4199*12.4162
12/10/2009 16:20:00*12.4163*12.416*12.4176*12.416
12/10/2009 16:25:00*12.416*12.414*12.4191*12.414
12/10/2009 16:30:00*12.414*12.4084*12.4161*12.4076
12/10/2009 16:35:00*12.4084*12.4203*12.4203*12.4084
12/10/2009 16:40:00*12.4203*12.4126*12.4203*12.4126
12/10/2009 16:45:00*12.4126*12.4182*12.4182*12.4125
12/10/2009 16:50:00*12.4182*12.4235*12.4235*12.4182
12/10/2009 16:55:00*12.4235*12.4235*12.4235*12.4235
12/10/2009 17:00:00*12.4235*12.4235*12.4235*12.4235
