12/08/2009 17:05:00*12.269*12.271*12.271*12.269
12/08/2009 17:10:00*12.271*12.366*12.366*12.271
12/08/2009 17:15:00*12.366*12.3709*12.3709*12.366
12/08/2009 17:20:00*12.3709*12.3738*12.3743*12.3709
12/08/2009 17:25:00*12.3738*12.3712*12.3738*12.3712
12/08/2009 17:30:00*12.3712*12.285*12.3712*12.285
12/08/2009 17:35:00*12.285*12.3548*12.3548*12.285
12/08/2009 17:40:00*12.3548*12.3557*12.3557*12.3548
12/08/2009 17:45:00*12.3557*12.267*12.3557*12.267
12/08/2009 17:50:00*12.267*12.267*12.267*12.267
12/08/2009 17:55:00*12.267*12.267*12.267*12.267
12/08/2009 18:00:00*12.267*12.267*12.267*12.267
12/08/2009 18:05:00*12.267*12.267*12.267*12.267
12/08/2009 18:10:00*12.267*12.267*12.267*12.267
12/08/2009 18:15:00*12.267*12.267*12.267*12.267
12/08/2009 18:20:00*12.267*12.3446*12.3446*12.267
12/08/2009 18:25:00*12.3446*12.3471*12.3471*12.3446
12/08/2009 18:30:00*12.3471*12.3371*12.3471*12.3371
12/08/2009 18:35:00*12.3371*12.3225*12.3371*12.3225
12/08/2009 18:40:00*12.3225*12.3225*12.3225*12.3225
12/08/2009 18:45:00*12.3225*12.3421*12.3421*12.3225
12/08/2009 18:50:00*12.3421*12.3421*12.3421*12.3421
12/08/2009 18:55:00*12.3421*12.3516*12.3516*12.3421
12/08/2009 19:00:00*12.3516*12.351*12.3516*12.351
12/08/2009 19:05:00*12.351*12.3489*12.351*12.3463
12/08/2009 19:10:00*12.3489*12.354*12.354*12.3485
12/08/2009 19:15:00*12.354*12.3667*12.3667*12.354
12/08/2009 19:20:00*12.3667*12.3705*12.3705*12.3667
12/08/2009 19:25:00*12.3705*12.3705*12.3705*12.3705
12/08/2009 19:30:00*12.3705*12.3837*12.3908*12.3705
12/08/2009 19:35:00*12.3837*12.3773*12.3837*12.3773
12/08/2009 19:40:00*12.3773*12.3773*12.3773*12.3773
12/08/2009 19:45:00*12.3773*12.3859*12.3901*12.3773
12/08/2009 19:50:00*12.3859*12.3888*12.3888*12.3834
12/08/2009 19:55:00*12.3888*12.3868*12.3888*12.3868
12/08/2009 20:00:00*12.3868*12.3701*12.3868*12.3701
12/08/2009 20:05:00*12.3701*12.3696*12.3701*12.3696
12/08/2009 20:10:00*12.3696*12.2805*12.3696*12.2805
12/08/2009 20:15:00*12.2805*12.3506*12.3506*12.2805
12/08/2009 20:20:00*12.3506*12.3646*12.3667*12.3506
12/08/2009 20:25:00*12.3646*12.3648*12.3648*12.3646
12/08/2009 20:30:00*12.3648*12.3831*12.3831*12.3648
12/08/2009 20:35:00*12.3831*12.3818*12.3831*12.3799
12/08/2009 20:40:00*12.3818*12.3818*12.3818*12.3818
12/08/2009 20:45:00*12.3818*12.3818*12.3818*12.3818
12/08/2009 20:50:00*12.3818*12.373*12.3818*12.373
12/08/2009 20:55:00*12.373*12.3635*12.3736*12.3635
12/08/2009 21:00:00*12.3635*12.3635*12.3635*12.3635
12/08/2009 21:05:00*12.3635*12.3749*12.3751*12.3635
12/08/2009 21:10:00*12.3749*12.3688*12.3749*12.3688
12/08/2009 21:15:00*12.3688*12.37*12.37*12.3688
12/08/2009 21:20:00*12.37*12.3742*12.3742*12.37
12/08/2009 21:25:00*12.3742*12.3715*12.3742*12.3715
12/08/2009 21:30:00*12.3715*12.3752*12.3803*12.3715
12/08/2009 21:35:00*12.3752*12.3752*12.3752*12.3752
12/08/2009 21:40:00*12.3752*12.3622*12.3752*12.3621
12/08/2009 21:45:00*12.3622*12.3622*12.3622*12.3622
12/08/2009 21:50:00*12.3622*12.3565*12.3622*12.3565
12/08/2009 21:55:00*12.3565*12.3565*12.3565*12.3565
12/08/2009 22:00:00*12.3565*12.36*12.36*12.3565
12/08/2009 22:05:00*12.36*12.3739*12.3739*12.281
12/08/2009 22:10:00*12.3739*12.3652*12.3739*12.3652
12/08/2009 22:15:00*12.3652*12.3632*12.3652*12.3632
12/08/2009 22:20:00*12.3632*12.3642*12.3648*12.3632
12/08/2009 22:25:00*12.3642*12.3642*12.3642*12.3642
12/08/2009 22:30:00*12.3642*12.3666*12.3666*12.3642
12/08/2009 22:35:00*12.3666*12.3666*12.3666*12.3666
12/08/2009 22:40:00*12.3666*12.3664*12.3666*12.3664
12/08/2009 22:45:00*12.3664*12.3664*12.3664*12.3664
12/08/2009 22:50:00*12.3664*12.3664*12.3664*12.3664
12/08/2009 22:55:00*12.3664*12.3664*12.3664*12.3664
12/08/2009 23:00:00*12.3664*12.3769*12.3769*12.3664
12/08/2009 23:05:00*12.3769*12.3769*12.3769*12.3769
12/08/2009 23:10:00*12.3769*12.3769*12.3769*12.3769
12/08/2009 23:15:00*12.3769*12.3669*12.3769*12.3669
12/08/2009 23:20:00*12.3669*12.3669*12.3669*12.3669
12/08/2009 23:25:00*12.3669*12.3669*12.3669*12.3669
12/08/2009 23:30:00*12.3669*12.3706*12.3708*12.3669
12/08/2009 23:35:00*12.3706*12.3706*12.3706*12.3706
12/08/2009 23:40:00*12.3706*12.3679*12.3706*12.3679
12/08/2009 23:45:00*12.3679*12.3675*12.3679*12.3649
12/08/2009 23:50:00*12.3675*12.3675*12.3675*12.3675
12/08/2009 23:55:00*12.3675*12.3675*12.3675*12.3675
12/09/2009 00:00:00*12.3675*12.3675*12.3675*12.3675
12/09/2009 00:05:00*12.3675*12.3675*12.3675*12.3675
12/09/2009 00:10:00*12.3675*12.3588*12.3675*12.3588
12/09/2009 00:15:00*12.3588*12.3588*12.3588*12.3588
12/09/2009 00:20:00*12.3588*12.3588*12.3588*12.3588
12/09/2009 00:25:00*12.3588*12.3588*12.3588*12.3588
12/09/2009 00:30:00*12.3588*12.3616*12.363*12.3588
12/09/2009 00:35:00*12.3616*12.3579*12.3616*12.3579
12/09/2009 00:40:00*12.3579*12.3582*12.3582*12.3565
12/09/2009 00:45:00*12.3582*12.3594*12.3594*12.3568
12/09/2009 00:50:00*12.3594*12.3534*12.3594*12.3534
12/09/2009 00:55:00*12.3534*12.3572*12.3572*12.3521
12/09/2009 01:00:00*12.3572*12.3594*12.3594*12.3572
12/09/2009 01:05:00*12.3594*12.3539*12.3594*12.3527
12/09/2009 01:10:00*12.3539*12.3504*12.3539*12.3504
12/09/2009 01:15:00*12.3504*12.3497*12.3504*12.3497
12/09/2009 01:20:00*12.3497*12.3588*12.3588*12.3497
12/09/2009 01:25:00*12.3588*12.3422*12.3588*12.3395
12/09/2009 01:30:00*12.3422*12.3424*12.3424*12.3422
12/09/2009 01:35:00*12.3424*12.3424*12.3424*12.3424
12/09/2009 01:40:00*12.3424*12.242*12.3424*12.242
12/09/2009 01:45:00*12.242*12.3232*12.3232*12.242
12/09/2009 01:50:00*12.3232*12.3267*12.3267*12.3232
12/09/2009 01:55:00*12.3267*12.3272*12.3272*12.3252
12/09/2009 02:00:00*12.3272*12.3272*12.3272*12.3272
12/09/2009 02:05:00*12.3272*12.3272*12.3272*12.3272
12/09/2009 02:10:00*12.3272*12.2967*12.3272*12.2967
12/09/2009 02:15:00*12.2967*12.2957*12.2967*12.2957
12/09/2009 02:20:00*12.2957*12.2954*12.2957*12.2896
12/09/2009 02:25:00*12.2954*12.2961*12.2961*12.2954
12/09/2009 02:30:00*12.2961*12.3037*12.3037*12.2961
12/09/2009 02:35:00*12.3037*12.3107*12.3107*12.3037
12/09/2009 02:40:00*12.3107*12.3098*12.3107*12.3098
12/09/2009 02:45:00*12.3098*12.3098*12.3098*12.3098
12/09/2009 02:50:00*12.3098*12.308*12.3098*12.308
12/09/2009 02:55:00*12.308*12.3042*12.308*12.303
12/09/2009 03:00:00*12.3042*12.3042*12.3042*12.3042
12/09/2009 03:05:00*12.3042*12.3145*12.3145*12.3042
12/09/2009 03:10:00*12.3145*12.3303*12.3336*12.3145
12/09/2009 03:15:00*12.3303*12.3209*12.3316*12.3209
12/09/2009 03:20:00*12.3209*12.318*12.3209*12.3099
12/09/2009 03:25:00*12.318*12.3026*12.3193*12.3026
12/09/2009 03:30:00*12.3026*12.301*12.3026*12.301
12/09/2009 03:35:00*12.301*12.3012*12.3012*12.2941
12/09/2009 03:40:00*12.3012*12.2825*12.3012*12.2815
12/09/2009 03:45:00*12.2825*12.2633*12.2825*12.2549
12/09/2009 03:50:00*12.2633*12.2575*12.2633*12.2575
12/09/2009 03:55:00*12.2575*12.2608*12.2747*12.2575
12/09/2009 04:00:00*12.2608*12.2648*12.2648*12.2544
12/09/2009 04:05:00*12.2648*12.2661*12.2665*12.2648
12/09/2009 04:10:00*12.2661*12.26*12.2661*12.2572
12/09/2009 04:15:00*12.26*12.26*12.26*12.26
12/09/2009 04:20:00*12.26*12.2753*12.2753*12.26
12/09/2009 04:25:00*12.2753*12.2954*12.2954*12.2753
12/09/2009 04:30:00*12.2954*12.2733*12.2954*12.2733
12/09/2009 04:35:00*12.2733*12.2811*12.2811*12.2733
12/09/2009 04:40:00*12.2811*12.3086*12.3086*12.2811
12/09/2009 04:45:00*12.3086*12.3025*12.3093*12.2994
12/09/2009 04:50:00*12.3025*12.3121*12.3123*12.3013
12/09/2009 04:55:00*12.3121*12.3146*12.3188*12.3121
12/09/2009 05:00:00*12.3146*12.3116*12.317*12.3104
12/09/2009 05:05:00*12.3116*12.3053*12.3116*12.3033
12/09/2009 05:10:00*12.3053*12.3139*12.3139*12.3038
12/09/2009 05:15:00*12.3139*12.332*12.3343*12.311
12/09/2009 05:20:00*12.332*12.334*12.334*12.3233
12/09/2009 05:25:00*12.334*12.3466*12.3466*12.3306
12/09/2009 05:30:00*12.3466*12.3499*12.3506*12.3466
12/09/2009 05:35:00*12.3499*12.3757*12.3757*12.3499
12/09/2009 05:40:00*12.3757*12.3827*12.3849*12.3745
12/09/2009 05:45:00*12.3827*12.3843*12.3965*12.3827
12/09/2009 05:50:00*12.3843*12.3684*12.3843*12.3684
12/09/2009 05:55:00*12.3684*12.3796*12.3796*12.3663
12/09/2009 06:00:00*12.3796*12.3765*12.3808*12.3372
12/09/2009 06:05:00*12.3765*12.3671*12.3765*12.3647
12/09/2009 06:10:00*12.3671*12.3451*12.3671*12.3436
12/09/2009 06:15:00*12.3451*12.3415*12.3461*12.3408
12/09/2009 06:20:00*12.3415*12.3471*12.3471*12.3415
12/09/2009 06:25:00*12.3471*12.3497*12.3519*12.3471
12/09/2009 06:30:00*12.3497*12.3468*12.3538*12.3468
12/09/2009 06:35:00*12.3468*12.3431*12.3468*12.3417
12/09/2009 06:40:00*12.3431*12.3535*12.3535*12.3431
12/09/2009 06:45:00*12.3535*12.3564*12.3564*12.3512
12/09/2009 06:50:00*12.3564*12.3574*12.3596*12.3561
12/09/2009 06:55:00*12.3574*12.3558*12.3603*12.3555
12/09/2009 07:00:00*12.3558*12.3654*12.3654*12.3551
12/09/2009 07:05:00*12.3654*12.3519*12.3663*12.3519
12/09/2009 07:10:00*12.3519*12.3624*12.3651*12.3519
12/09/2009 07:15:00*12.3624*12.3582*12.3632*12.3535
12/09/2009 07:20:00*12.3582*12.345*12.3582*12.3442
12/09/2009 07:25:00*12.345*12.3393*12.345*12.3373
12/09/2009 07:30:00*12.3393*12.3287*12.3436*12.3287
12/09/2009 07:35:00*12.3287*12.3176*12.3287*12.3115
12/09/2009 07:40:00*12.3176*12.3208*12.3208*12.3176
12/09/2009 07:45:00*12.3208*12.3285*12.3349*12.3195
12/09/2009 07:50:00*12.3285*12.3441*12.3441*12.3285
12/09/2009 07:55:00*12.3441*12.3261*12.3441*12.3261
12/09/2009 08:00:00*12.3261*12.3297*12.3316*12.3261
12/09/2009 08:05:00*12.3297*12.3507*12.3507*12.3297
12/09/2009 08:10:00*12.3507*12.3614*12.3651*12.3507
12/09/2009 08:15:00*12.3614*12.3613*12.3614*12.3491
12/09/2009 08:20:00*12.3613*12.3592*12.3613*12.3592
12/09/2009 08:25:00*12.3592*12.3458*12.3592*12.3458
12/09/2009 08:30:00*12.3458*12.3374*12.3458*12.3368
12/09/2009 08:35:00*12.3374*12.3335*12.3374*12.323
12/09/2009 08:40:00*12.3335*12.3309*12.3414*12.3309
12/09/2009 08:45:00*12.3309*12.3359*12.3359*12.3296
12/09/2009 08:50:00*12.3359*12.3433*12.3433*12.3359
12/09/2009 08:55:00*12.3433*12.351*12.351*12.3433
12/09/2009 09:00:00*12.351*12.3527*12.3543*12.351
12/09/2009 09:05:00*12.3527*12.337*12.3527*12.337
12/09/2009 09:10:00*12.337*12.3022*12.337*12.3022
12/09/2009 09:15:00*12.3022*12.3037*12.3037*12.2939
12/09/2009 09:20:00*12.3037*12.3037*12.3037*12.3037
12/09/2009 09:25:00*12.3037*12.3067*12.3141*12.3037
12/09/2009 09:30:00*12.3067*12.3081*12.3081*12.3059
12/09/2009 09:35:00*12.3081*12.3102*12.3176*12.3081
12/09/2009 09:40:00*12.3102*12.3102*12.3102*12.3102
12/09/2009 09:45:00*12.3102*12.3102*12.3102*12.3102
12/09/2009 09:50:00*12.3102*12.2814*12.3102*12.2813
12/09/2009 09:55:00*12.2814*12.2975*12.2975*12.2814
12/09/2009 10:00:00*12.2975*12.2975*12.2975*12.2975
12/09/2009 10:05:00*12.2975*12.3312*12.3312*12.2975
12/09/2009 10:10:00*12.3312*12.3253*12.3312*12.3217
12/09/2009 10:15:00*12.3253*12.3205*12.3253*12.3182
12/09/2009 10:20:00*12.3205*12.3201*12.3205*12.3184
12/09/2009 10:25:00*12.3201*12.3201*12.3201*12.3201
12/09/2009 10:30:00*12.3201*12.3201*12.3201*12.3163
12/09/2009 10:35:00*12.3201*12.3205*12.3205*12.3123
12/09/2009 10:40:00*12.3205*12.3207*12.3207*12.3205
12/09/2009 10:45:00*12.3207*12.3438*12.3438*12.3207
12/09/2009 10:50:00*12.3438*12.3584*12.3615*12.3438
12/09/2009 10:55:00*12.3584*12.3719*12.3719*12.3584
12/09/2009 11:00:00*12.3719*12.3719*12.3719*12.3719
12/09/2009 11:05:00*12.3719*12.3719*12.3719*12.3719
12/09/2009 11:10:00*12.3719*12.3636*12.3719*12.3636
12/09/2009 11:15:00*12.3636*12.3501*12.3636*12.3501
12/09/2009 11:20:00*12.3501*12.3429*12.3501*12.3429
12/09/2009 11:25:00*12.3429*12.3263*12.3429*12.3204
12/09/2009 11:30:00*12.3263*12.3108*12.3263*12.3108
12/09/2009 11:35:00*12.3108*12.3262*12.3286*12.3108
12/09/2009 11:40:00*12.3262*12.3215*12.3262*12.3215
12/09/2009 11:45:00*12.3215*12.3322*12.3322*12.3215
12/09/2009 11:50:00*12.3322*12.3322*12.3322*12.3322
12/09/2009 11:55:00*12.3322*12.3266*12.3322*12.3266
12/09/2009 12:00:00*12.3266*12.326*12.3306*12.3254
12/09/2009 12:05:00*12.326*12.3014*12.326*12.3014
12/09/2009 12:10:00*12.3014*12.3053*12.3059*12.3014
12/09/2009 12:15:00*12.3053*12.3084*12.3085*12.3053
12/09/2009 12:20:00*12.3084*12.3064*12.3084*12.3064
12/09/2009 12:25:00*12.3064*12.2924*12.3064*12.2924
12/09/2009 12:30:00*12.2924*12.3021*12.3049*12.2924
12/09/2009 12:35:00*12.3021*12.2999*12.3039*12.2992
12/09/2009 12:40:00*12.2999*12.3183*12.3183*12.2999
12/09/2009 12:45:00*12.3183*12.3115*12.3183*12.3115
12/09/2009 12:50:00*12.3115*12.307*12.3115*12.307
12/09/2009 12:55:00*12.307*12.308*12.308*12.3051
12/09/2009 13:00:00*12.308*12.31*12.31*12.308
12/09/2009 13:05:00*12.31*12.31*12.31*12.31
12/09/2009 13:10:00*12.31*12.3014*12.31*12.291
12/09/2009 13:15:00*12.3014*12.3002*12.3014*12.2964
12/09/2009 13:20:00*12.3002*12.3143*12.3143*12.3002
12/09/2009 13:25:00*12.3143*12.3123*12.3143*12.308
12/09/2009 13:30:00*12.3123*12.3068*12.3123*12.3048
12/09/2009 13:35:00*12.3068*12.3029*12.3068*12.3
12/09/2009 13:40:00*12.3029*12.3043*12.3064*12.3029
12/09/2009 13:45:00*12.3043*12.2978*12.3043*12.2978
12/09/2009 13:50:00*12.2978*12.2978*12.2978*12.2978
12/09/2009 13:55:00*12.2978*12.2951*12.3018*12.2951
12/09/2009 14:00:00*12.2951*12.304*12.304*12.2951
12/09/2009 14:05:00*12.304*12.3035*12.304*12.3016
12/09/2009 14:10:00*12.3035*12.3042*12.3042*12.3035
12/09/2009 14:15:00*12.3042*12.3092*12.3108*12.3042
12/09/2009 14:20:00*12.3092*12.3134*12.3158*12.3091
12/09/2009 14:25:00*12.3134*12.3172*12.3172*12.3134
12/09/2009 14:30:00*12.3172*12.3088*12.3172*12.3075
12/09/2009 14:35:00*12.3088*12.3188*12.3188*12.3078
12/09/2009 14:40:00*12.3188*12.3188*12.3188*12.3188
12/09/2009 14:45:00*12.3188*12.3288*12.3288*12.3188
12/09/2009 14:50:00*12.3288*12.33*12.3336*12.3288
12/09/2009 14:55:00*12.33*12.3328*12.3328*12.33
12/09/2009 15:00:00*12.3328*12.3269*12.3328*12.3265
12/09/2009 15:05:00*12.3269*12.3295*12.3295*12.3269
12/09/2009 15:10:00*12.3295*12.3348*12.3348*12.3295
12/09/2009 15:15:00*12.3348*12.3547*12.3547*12.3348
12/09/2009 15:20:00*12.3547*12.352*12.3547*12.3512
12/09/2009 15:25:00*12.352*12.359*12.359*12.352
12/09/2009 15:30:00*12.359*12.3548*12.359*12.3547
12/09/2009 15:35:00*12.3548*12.3605*12.37*12.3548
12/09/2009 15:40:00*12.3605*12.349*12.361*12.349
12/09/2009 15:45:00*12.349*12.3657*12.3657*12.349
12/09/2009 15:50:00*12.3657*12.3757*12.3757*12.3613
12/09/2009 15:55:00*12.3757*12.3653*12.3757*12.3612
12/09/2009 16:00:00*12.3653*12.3512*12.3676*12.3512
12/09/2009 16:05:00*12.3512*12.3527*12.3546*12.3512
12/09/2009 16:10:00*12.3527*12.3765*12.3765*12.3527
12/09/2009 16:15:00*12.3765*12.3699*12.3765*12.3544
12/09/2009 16:20:00*12.3699*12.3654*12.3699*12.3553
12/09/2009 16:25:00*12.3654*12.3666*12.3666*12.3654
12/09/2009 16:30:00*12.3666*12.3661*12.3667*12.36
12/09/2009 16:35:00*12.3661*12.3636*12.3661*12.3636
12/09/2009 16:40:00*12.3636*12.3636*12.3636*12.3636
12/09/2009 16:45:00*12.3636*12.3649*12.3691*12.3636
12/09/2009 16:50:00*12.3649*12.3685*12.3685*12.3641
12/09/2009 16:55:00*12.3685*12.3703*12.377*12.3685
12/09/2009 17:00:00*12.3703*12.259*12.3703*12.259
