12/07/2009 17:05:00*12.5875*12.584*12.5885*12.581
12/07/2009 17:10:00*12.584*12.667*12.6691*12.584
12/07/2009 17:15:00*12.667*12.667*12.667*12.667
12/07/2009 17:20:00*12.667*12.667*12.667*12.667
12/07/2009 17:25:00*12.667*12.667*12.667*12.667
12/07/2009 17:30:00*12.667*12.667*12.667*12.667
12/07/2009 17:35:00*12.667*12.667*12.667*12.667
12/07/2009 17:40:00*12.667*12.667*12.667*12.667
12/07/2009 17:45:00*12.667*12.6656*12.667*12.6656
12/07/2009 17:50:00*12.6656*12.6554*12.6656*12.6554
12/07/2009 17:55:00*12.6554*12.6538*12.6554*12.6538
12/07/2009 18:00:00*12.6538*12.6538*12.6538*12.6538
12/07/2009 18:05:00*12.6538*12.6624*12.6624*12.6538
12/07/2009 18:10:00*12.6624*12.6665*12.6665*12.6624
12/07/2009 18:15:00*12.6665*12.6641*12.6665*12.6641
12/07/2009 18:20:00*12.6641*12.662*12.6641*12.662
12/07/2009 18:25:00*12.662*12.662*12.662*12.662
12/07/2009 18:30:00*12.662*12.662*12.662*12.662
12/07/2009 18:35:00*12.662*12.662*12.662*12.662
12/07/2009 18:40:00*12.662*12.662*12.662*12.662
12/07/2009 18:45:00*12.662*12.567*12.662*12.566
12/07/2009 18:50:00*12.567*12.6601*12.6601*12.567
12/07/2009 18:55:00*12.6601*12.6724*12.6724*12.6601
12/07/2009 19:00:00*12.6724*12.6732*12.6732*12.6724
12/07/2009 19:05:00*12.6732*12.6679*12.6732*12.6679
12/07/2009 19:10:00*12.6679*12.6737*12.6737*12.6679
12/07/2009 19:15:00*12.6737*12.5815*12.6737*12.5815
12/07/2009 19:20:00*12.5815*12.6738*12.6738*12.5815
12/07/2009 19:25:00*12.6738*12.5835*12.6738*12.5835
12/07/2009 19:30:00*12.5835*12.6758*12.6758*12.5835
12/07/2009 19:35:00*12.6758*12.6758*12.6758*12.6758
12/07/2009 19:40:00*12.6758*12.6735*12.6758*12.6735
12/07/2009 19:45:00*12.6735*12.679*12.679*12.6735
12/07/2009 19:50:00*12.679*12.679*12.679*12.679
12/07/2009 19:55:00*12.679*12.6749*12.679*12.6749
12/07/2009 20:00:00*12.6749*12.6547*12.6749*12.6547
12/07/2009 20:05:00*12.6547*12.656*12.656*12.6547
12/07/2009 20:10:00*12.656*12.656*12.656*12.656
12/07/2009 20:15:00*12.656*12.656*12.656*12.656
12/07/2009 20:20:00*12.656*12.6501*12.656*12.6501
12/07/2009 20:25:00*12.6501*12.6443*12.6501*12.6429
12/07/2009 20:30:00*12.6443*12.6467*12.6467*12.6443
12/07/2009 20:35:00*12.6467*12.6377*12.6467*12.6377
12/07/2009 20:40:00*12.6377*12.6328*12.6377*12.6328
12/07/2009 20:45:00*12.6328*12.6342*12.6342*12.6328
12/07/2009 20:50:00*12.6342*12.6343*12.6343*12.6342
12/07/2009 20:55:00*12.6343*12.6394*12.6399*12.6343
12/07/2009 21:00:00*12.6394*12.6394*12.6394*12.6394
12/07/2009 21:05:00*12.6394*12.6376*12.6412*12.6376
12/07/2009 21:10:00*12.6376*12.6381*12.6384*12.6376
12/07/2009 21:15:00*12.6381*12.6381*12.6381*12.6381
12/07/2009 21:20:00*12.6381*12.6394*12.6394*12.6381
12/07/2009 21:25:00*12.6394*12.6394*12.6394*12.6394
12/07/2009 21:30:00*12.6394*12.6394*12.6394*12.6394
12/07/2009 21:35:00*12.6394*12.6394*12.6394*12.6394
12/07/2009 21:40:00*12.6394*12.6302*12.6394*12.6302
12/07/2009 21:45:00*12.6302*12.6302*12.6302*12.6302
12/07/2009 21:50:00*12.6302*12.6302*12.6323*12.6302
12/07/2009 21:55:00*12.6302*12.6335*12.6335*12.6302
12/07/2009 22:00:00*12.6335*12.6268*12.6336*12.6217
12/07/2009 22:05:00*12.6268*12.6124*12.6268*12.6124
12/07/2009 22:10:00*12.6124*12.6112*12.613*12.522
12/07/2009 22:15:00*12.6112*12.6067*12.6112*12.6067
12/07/2009 22:20:00*12.6067*12.6047*12.6067*12.6047
12/07/2009 22:25:00*12.6047*12.517*12.6051*12.517
12/07/2009 22:30:00*12.517*12.6071*12.6088*12.517
12/07/2009 22:35:00*12.6071*12.6047*12.6071*12.6047
12/07/2009 22:40:00*12.6047*12.604*12.6047*12.6037
12/07/2009 22:45:00*12.604*12.604*12.604*12.604
12/07/2009 22:50:00*12.604*12.6032*12.6083*12.6032
12/07/2009 22:55:00*12.6032*12.5989*12.6037*12.5989
12/07/2009 23:00:00*12.5989*12.599*12.6047*12.5989
12/07/2009 23:05:00*12.599*12.6057*12.6057*12.599
12/07/2009 23:10:00*12.6057*12.6057*12.6057*12.6057
12/07/2009 23:15:00*12.6057*12.6057*12.6057*12.6057
12/07/2009 23:20:00*12.6057*12.6057*12.6057*12.6057
12/07/2009 23:25:00*12.6057*12.6027*12.6057*12.6027
12/07/2009 23:30:00*12.6027*12.6035*12.6035*12.6027
12/07/2009 23:35:00*12.6035*12.6015*12.6035*12.6015
12/07/2009 23:40:00*12.6015*12.5969*12.6023*12.5969
12/07/2009 23:45:00*12.5969*12.5977*12.5977*12.5969
12/07/2009 23:50:00*12.5977*12.5967*12.5977*12.5967
12/07/2009 23:55:00*12.5967*12.5967*12.5967*12.5967
12/08/2009 00:00:00*12.5967*12.5967*12.5967*12.5967
12/08/2009 00:05:00*12.5967*12.5969*12.5969*12.5967
12/08/2009 00:10:00*12.5969*12.5969*12.5969*12.5969
12/08/2009 00:15:00*12.5969*12.5921*12.5969*12.5921
12/08/2009 00:20:00*12.5921*12.5818*12.5921*12.5818
12/08/2009 00:25:00*12.5818*12.5784*12.5864*12.5775
12/08/2009 00:30:00*12.5784*12.5771*12.5784*12.5708
12/08/2009 00:35:00*12.5771*12.5771*12.5771*12.5771
12/08/2009 00:40:00*12.5771*12.5771*12.5771*12.5771
12/08/2009 00:45:00*12.5771*12.5728*12.5771*12.5728
12/08/2009 00:50:00*12.5728*12.5728*12.5728*12.5728
12/08/2009 00:55:00*12.5728*12.5898*12.5898*12.5728
12/08/2009 01:00:00*12.5898*12.5997*12.5998*12.5898
12/08/2009 01:05:00*12.5997*12.5997*12.5997*12.5997
12/08/2009 01:10:00*12.5997*12.6148*12.6148*12.5997
12/08/2009 01:15:00*12.6148*12.6085*12.6148*12.6085
12/08/2009 01:20:00*12.6085*12.6078*12.61*12.6078
12/08/2009 01:25:00*12.6078*12.6078*12.6078*12.6078
12/08/2009 01:30:00*12.6078*12.5895*12.6078*12.5895
12/08/2009 01:35:00*12.5895*12.5891*12.5895*12.5891
12/08/2009 01:40:00*12.5891*12.5886*12.5891*12.5883
12/08/2009 01:45:00*12.5886*12.589*12.589*12.5763
12/08/2009 01:50:00*12.589*12.5893*12.5893*12.589
12/08/2009 01:55:00*12.5893*12.5824*12.5893*12.5824
12/08/2009 02:00:00*12.5824*12.5877*12.5877*12.5824
12/08/2009 02:05:00*12.5877*12.5692*12.5877*12.5692
12/08/2009 02:10:00*12.5692*12.5844*12.5862*12.5692
12/08/2009 02:15:00*12.5844*12.5844*12.5844*12.5844
12/08/2009 02:20:00*12.5844*12.5722*12.5844*12.5722
12/08/2009 02:25:00*12.5722*12.563*12.5722*12.5612
12/08/2009 02:30:00*12.563*12.5615*12.5677*12.4735
12/08/2009 02:35:00*12.5615*12.5681*12.5802*12.5615
12/08/2009 02:40:00*12.5681*12.5651*12.5681*12.5632
12/08/2009 02:45:00*12.5651*12.5651*12.5651*12.5651
12/08/2009 02:50:00*12.5651*12.5356*12.5651*12.5356
12/08/2009 02:55:00*12.5356*12.5288*12.5356*12.5288
12/08/2009 03:00:00*12.5288*12.5079*12.5288*12.5079
12/08/2009 03:05:00*12.5079*12.5099*12.5099*12.5079
12/08/2009 03:10:00*12.5099*12.5145*12.5145*12.5099
12/08/2009 03:15:00*12.5145*12.5377*12.5384*12.5145
12/08/2009 03:20:00*12.5377*12.5377*12.5377*12.5377
12/08/2009 03:25:00*12.5377*12.5377*12.5377*12.5377
12/08/2009 03:30:00*12.5377*12.5692*12.5692*12.5377
12/08/2009 03:35:00*12.5692*12.5781*12.5827*12.5692
12/08/2009 03:40:00*12.5781*12.5939*12.5939*12.5781
12/08/2009 03:45:00*12.5939*12.6164*12.6165*12.5939
12/08/2009 03:50:00*12.6164*12.5984*12.6164*12.5984
12/08/2009 03:55:00*12.5984*12.5895*12.5984*12.5895
12/08/2009 04:00:00*12.5895*12.5914*12.6024*12.584
12/08/2009 04:05:00*12.5914*12.5867*12.6058*12.5867
12/08/2009 04:10:00*12.5867*12.5922*12.5922*12.5831
12/08/2009 04:15:00*12.5922*12.5951*12.5951*12.5855
12/08/2009 04:20:00*12.5951*12.5951*12.5951*12.5951
12/08/2009 04:25:00*12.5951*12.5862*12.5954*12.5862
12/08/2009 04:30:00*12.5862*12.5818*12.5917*12.5818
12/08/2009 04:35:00*12.5818*12.5841*12.5841*12.5818
12/08/2009 04:40:00*12.5841*12.5887*12.5978*12.5841
12/08/2009 04:45:00*12.5887*12.5964*12.5965*12.5887
12/08/2009 04:50:00*12.5964*12.5927*12.5964*12.5927
12/08/2009 04:55:00*12.5927*12.5924*12.5972*12.5924
12/08/2009 05:00:00*12.5924*12.5911*12.5924*12.5911
12/08/2009 05:05:00*12.5911*12.6018*12.6036*12.5911
12/08/2009 05:10:00*12.6018*12.6005*12.6018*12.6005
12/08/2009 05:15:00*12.6005*12.592*12.609*12.5904
12/08/2009 05:20:00*12.592*12.5838*12.592*12.5838
12/08/2009 05:25:00*12.5838*12.5838*12.5838*12.5838
12/08/2009 05:30:00*12.5838*12.5751*12.5838*12.5751
12/08/2009 05:35:00*12.5751*12.5644*12.5751*12.5644
12/08/2009 05:40:00*12.5644*12.5728*12.5728*12.5644
12/08/2009 05:45:00*12.5728*12.5684*12.5728*12.5628
12/08/2009 05:50:00*12.5684*12.5684*12.5684*12.5684
12/08/2009 05:55:00*12.5684*12.5684*12.5684*12.5684
12/08/2009 06:00:00*12.5684*12.5684*12.5684*12.5684
12/08/2009 06:05:00*12.5684*12.5684*12.5684*12.5684
12/08/2009 06:10:00*12.5684*12.5553*12.5684*12.5553
12/08/2009 06:15:00*12.5553*12.5426*12.5553*12.5426
12/08/2009 06:20:00*12.5426*12.5426*12.5426*12.5426
12/08/2009 06:25:00*12.5426*12.5426*12.5426*12.5426
12/08/2009 06:30:00*12.5426*12.5046*12.5426*12.5046
12/08/2009 06:35:00*12.5046*12.502*12.5046*12.502
12/08/2009 06:40:00*12.502*12.4998*12.502*12.4987
12/08/2009 06:45:00*12.4998*12.5148*12.5148*12.4998
12/08/2009 06:50:00*12.5148*12.5148*12.5148*12.5148
12/08/2009 06:55:00*12.5148*12.5152*12.5152*12.5056
12/08/2009 07:00:00*12.5152*12.5152*12.5152*12.5152
12/08/2009 07:05:00*12.5152*12.4798*12.5152*12.4754
12/08/2009 07:10:00*12.4798*12.4798*12.4798*12.4798
12/08/2009 07:15:00*12.4798*12.4798*12.4798*12.4798
12/08/2009 07:20:00*12.4798*12.5098*12.5098*12.4798
12/08/2009 07:25:00*12.5098*12.5098*12.5098*12.5098
12/08/2009 07:30:00*12.5098*12.5042*12.5205*12.5042
12/08/2009 07:35:00*12.5042*12.5042*12.5042*12.5042
12/08/2009 07:40:00*12.5042*12.456*12.5042*12.456
12/08/2009 07:45:00*12.456*12.4604*12.4604*12.4523
12/08/2009 07:50:00*12.4604*12.4638*12.4638*12.4604
12/08/2009 07:55:00*12.4638*12.4758*12.4758*12.4638
12/08/2009 08:00:00*12.4758*12.4862*12.4862*12.4758
12/08/2009 08:05:00*12.4862*12.4703*12.4862*12.4703
12/08/2009 08:10:00*12.4703*12.472*12.472*12.4694
12/08/2009 08:15:00*12.472*12.4627*12.472*12.4627
12/08/2009 08:20:00*12.4627*12.4551*12.4627*12.4551
12/08/2009 08:25:00*12.4551*12.4538*12.4551*12.4517
12/08/2009 08:30:00*12.4538*12.4286*12.4538*12.4286
12/08/2009 08:35:00*12.4286*12.4286*12.4286*12.4286
12/08/2009 08:40:00*12.4286*12.4011*12.4286*12.4011
12/08/2009 08:45:00*12.4011*12.4035*12.4035*12.4011
12/08/2009 08:50:00*12.4035*12.4209*12.4209*12.4035
12/08/2009 08:55:00*12.4209*12.4154*12.4209*12.4074
12/08/2009 09:00:00*12.4154*12.415*12.4154*12.415
12/08/2009 09:05:00*12.415*12.4205*12.4207*12.415
12/08/2009 09:10:00*12.4205*12.4216*12.4216*12.4179
12/08/2009 09:15:00*12.4216*12.4225*12.4264*12.4216
12/08/2009 09:20:00*12.4225*12.4188*12.4225*12.4169
12/08/2009 09:25:00*12.4188*12.4235*12.4258*12.4187
12/08/2009 09:30:00*12.4235*12.4289*12.43*12.4235
12/08/2009 09:35:00*12.4289*12.4224*12.4289*12.4224
12/08/2009 09:40:00*12.4224*12.4161*12.4224*12.4098
12/08/2009 09:45:00*12.4161*12.417*12.417*12.4161
12/08/2009 09:50:00*12.417*12.4116*12.417*12.407
12/08/2009 09:55:00*12.4116*12.4204*12.423*12.4116
12/08/2009 10:00:00*12.4204*12.4204*12.4204*12.4204
12/08/2009 10:05:00*12.4204*12.4249*12.4249*12.4204
12/08/2009 10:10:00*12.4249*12.4249*12.4249*12.4249
12/08/2009 10:15:00*12.4249*12.4249*12.4249*12.4249
12/08/2009 10:20:00*12.4249*12.4107*12.4249*12.4107
12/08/2009 10:25:00*12.4107*12.4204*12.423*12.4107
12/08/2009 10:30:00*12.4204*12.4083*12.4204*12.4083
12/08/2009 10:35:00*12.4083*12.4106*12.4172*12.4083
12/08/2009 10:40:00*12.4106*12.4059*12.4155*12.4032
12/08/2009 10:45:00*12.4059*12.3942*12.4059*12.3942
12/08/2009 10:50:00*12.3942*12.3942*12.3942*12.3942
12/08/2009 10:55:00*12.3942*12.3942*12.3942*12.3942
12/08/2009 11:00:00*12.3942*12.3903*12.3942*12.3735
12/08/2009 11:05:00*12.3903*12.4075*12.4087*12.3903
12/08/2009 11:10:00*12.4075*12.4075*12.4075*12.4075
12/08/2009 11:15:00*12.4075*12.4104*12.4164*12.4075
12/08/2009 11:20:00*12.4104*12.306*12.4104*12.306
12/08/2009 11:25:00*12.306*12.3889*12.3895*12.306
12/08/2009 11:30:00*12.3889*12.3961*12.3961*12.3889
12/08/2009 11:35:00*12.3961*12.4056*12.4069*12.3961
12/08/2009 11:40:00*12.4056*12.4048*12.4117*12.4048
12/08/2009 11:45:00*12.4048*12.4161*12.4161*12.4048
12/08/2009 11:50:00*12.4161*12.4168*12.4175*12.415
12/08/2009 11:55:00*12.4168*12.318*12.4168*12.318
12/08/2009 12:00:00*12.318*12.4124*12.4124*12.318
12/08/2009 12:05:00*12.4124*12.4157*12.4199*12.4124
12/08/2009 12:10:00*12.4157*12.3973*12.4157*12.3973
12/08/2009 12:15:00*12.3973*12.4029*12.4029*12.3973
12/08/2009 12:20:00*12.4029*12.3961*12.4029*12.3961
12/08/2009 12:25:00*12.3961*12.3957*12.3975*12.3957
12/08/2009 12:30:00*12.3957*12.3807*12.3957*12.3762
12/08/2009 12:35:00*12.3807*12.3787*12.3807*12.3787
12/08/2009 12:40:00*12.3787*12.3734*12.3787*12.3734
12/08/2009 12:45:00*12.3734*12.3791*12.3802*12.3734
12/08/2009 12:50:00*12.3791*12.3791*12.3791*12.3791
12/08/2009 12:55:00*12.3791*12.3499*12.3791*12.3467
12/08/2009 13:00:00*12.3499*12.3603*12.3603*12.3465
12/08/2009 13:05:00*12.3603*12.369*12.369*12.3603
12/08/2009 13:10:00*12.369*12.366*12.369*12.3638
12/08/2009 13:15:00*12.366*12.353*12.366*12.3521
12/08/2009 13:20:00*12.353*12.359*12.359*12.353
12/08/2009 13:25:00*12.359*12.3561*12.3621*12.356
12/08/2009 13:30:00*12.3561*12.3571*12.3571*12.3561
12/08/2009 13:35:00*12.3571*12.3613*12.3613*12.3571
12/08/2009 13:40:00*12.3613*12.3623*12.3666*12.3613
12/08/2009 13:45:00*12.3623*12.3699*12.3726*12.3621
12/08/2009 13:50:00*12.3699*12.3621*12.3699*12.3621
12/08/2009 13:55:00*12.3621*12.3817*12.3817*12.3621
12/08/2009 14:00:00*12.3817*12.3852*12.3926*12.38
12/08/2009 14:05:00*12.3852*12.3693*12.3852*12.3676
12/08/2009 14:10:00*12.3693*12.3756*12.3766*12.3693
12/08/2009 14:15:00*12.3756*12.3626*12.3756*12.3626
12/08/2009 14:20:00*12.3626*12.3565*12.3626*12.3565
12/08/2009 14:25:00*12.3565*12.3494*12.3565*12.3419
12/08/2009 14:30:00*12.3494*12.3511*12.3516*12.3494
12/08/2009 14:35:00*12.3511*12.3555*12.3574*12.3479
12/08/2009 14:40:00*12.3555*12.3452*12.3555*12.3452
12/08/2009 14:45:00*12.3452*12.3511*12.3511*12.2605
12/08/2009 14:50:00*12.3511*12.3502*12.3511*12.3499
12/08/2009 14:55:00*12.3502*12.3341*12.3502*12.3341
12/08/2009 15:00:00*12.3341*12.3373*12.3373*12.3341
12/08/2009 15:05:00*12.3373*12.3373*12.3373*12.3373
12/08/2009 15:10:00*12.3373*12.3392*12.3392*12.3373
12/08/2009 15:15:00*12.3392*12.3368*12.3428*12.3368
12/08/2009 15:20:00*12.3368*12.3425*12.3425*12.3347
12/08/2009 15:25:00*12.3425*12.3429*12.343*12.34
12/08/2009 15:30:00*12.3429*12.3452*12.3456*12.3429
12/08/2009 15:35:00*12.3452*12.3453*12.346*12.3448
12/08/2009 15:40:00*12.3453*12.3487*12.3488*12.3438
12/08/2009 15:45:00*12.3487*12.3508*12.3512*12.3468
12/08/2009 15:50:00*12.3508*12.3371*12.3512*12.3371
12/08/2009 15:55:00*12.3371*12.3389*12.3422*12.3371
12/08/2009 16:00:00*12.3389*12.346*12.346*12.3389
12/08/2009 16:05:00*12.346*12.3413*12.346*12.3406
12/08/2009 16:10:00*12.3413*12.3411*12.3413*12.3411
12/08/2009 16:15:00*12.3411*12.3474*12.3479*12.3411
12/08/2009 16:20:00*12.3474*12.3513*12.3513*12.3474
12/08/2009 16:25:00*12.3513*12.354*12.354*12.3513
12/08/2009 16:30:00*12.354*12.3556*12.356*12.354
12/08/2009 16:35:00*12.3556*12.3575*12.3598*12.3556
12/08/2009 16:40:00*12.3575*12.3608*12.3608*12.3575
12/08/2009 16:45:00*12.3608*12.3604*12.3626*12.3604
12/08/2009 16:50:00*12.3604*12.3637*12.3639*12.3604
12/08/2009 16:55:00*12.3637*12.3678*12.3678*12.3637
12/08/2009 17:00:00*12.3678*12.269*12.3678*12.269
