12/06/2009 17:05:00*12.8907*12.8907*12.8907*12.8907
12/06/2009 17:10:00*12.8907*12.8907*12.8907*12.8907
12/06/2009 17:15:00*12.8907*12.806*12.8907*12.805
12/06/2009 17:20:00*12.806*12.808*12.808*12.806
12/06/2009 17:25:00*12.808*12.805*12.8095*12.804
12/06/2009 17:30:00*12.805*12.803*12.811*12.802
12/06/2009 17:35:00*12.803*12.8155*12.8165*12.803
12/06/2009 17:40:00*12.8155*12.8165*12.8185*12.8115
12/06/2009 17:45:00*12.8165*12.8235*12.8235*12.8155
12/06/2009 17:50:00*12.8235*12.8225*12.824*12.819
12/06/2009 17:55:00*12.8225*12.9174*12.9178*12.8225
12/06/2009 18:00:00*12.9174*12.9191*12.9333*12.829
12/06/2009 18:05:00*12.9191*12.9217*12.9279*12.8335
12/06/2009 18:10:00*12.9217*12.9194*12.9241*12.831
12/06/2009 18:15:00*12.9194*12.9259*12.9259*12.8375
12/06/2009 18:20:00*12.9259*12.9191*12.928*12.9164
12/06/2009 18:25:00*12.9191*12.9224*12.9237*12.836
12/06/2009 18:30:00*12.9224*12.9194*12.9224*12.8345
12/06/2009 18:35:00*12.9194*12.8917*12.9194*12.8916
12/06/2009 18:40:00*12.8917*12.8935*12.8942*12.8065
12/06/2009 18:45:00*12.8935*12.8699*12.8935*12.8671
12/06/2009 18:50:00*12.8699*12.8807*12.8919*12.8687
12/06/2009 18:55:00*12.8807*12.8779*12.8832*12.8739
12/06/2009 19:00:00*12.8779*12.8808*12.8833*12.794
12/06/2009 19:05:00*12.8808*12.893*12.8937*12.8808
12/06/2009 19:10:00*12.893*12.901*12.9012*12.806
12/06/2009 19:15:00*12.901*12.875*12.9068*12.8735
12/06/2009 19:20:00*12.875*12.8732*12.8766*12.8663
12/06/2009 19:25:00*12.8732*12.8789*12.879*12.8685
12/06/2009 19:30:00*12.8789*12.8694*12.8789*12.8663
12/06/2009 19:35:00*12.8694*12.8706*12.8763*12.868
12/06/2009 19:40:00*12.8706*12.8785*12.8792*12.8684
12/06/2009 19:45:00*12.8785*12.8745*12.8809*12.8045
12/06/2009 19:50:00*12.8745*12.8888*12.8903*12.8733
12/06/2009 19:55:00*12.8888*12.8928*12.8935*12.8225
12/06/2009 20:00:00*12.8928*12.8805*12.8928*12.8796
12/06/2009 20:05:00*12.8805*12.8761*12.885*12.8005
12/06/2009 20:10:00*12.8761*12.8731*12.8808*12.8731
12/06/2009 20:15:00*12.8731*12.8874*12.8899*12.8731
12/06/2009 20:20:00*12.8874*12.8965*12.8965*12.809
12/06/2009 20:25:00*12.8965*12.9116*12.9182*12.8965
12/06/2009 20:30:00*12.9116*12.9124*12.9141*12.8285
12/06/2009 20:35:00*12.9124*12.8986*12.9124*12.8275
12/06/2009 20:40:00*12.8986*12.8932*12.8994*12.808
12/06/2009 20:45:00*12.8932*12.8906*12.8946*12.806
12/06/2009 20:50:00*12.8906*12.8896*12.8922*12.8045
12/06/2009 20:55:00*12.8896*12.8877*12.8905*12.8867
12/06/2009 21:00:00*12.8877*12.8894*12.8946*12.804
12/06/2009 21:05:00*12.8894*12.8874*12.8947*12.8851
12/06/2009 21:10:00*12.8874*12.882*12.8879*12.7975
12/06/2009 21:15:00*12.882*12.8926*12.8926*12.8805
12/06/2009 21:20:00*12.8926*12.8895*12.8926*12.8882
12/06/2009 21:25:00*12.8895*12.8938*12.8938*12.8888
12/06/2009 21:30:00*12.8938*12.8892*12.898*12.8095
12/06/2009 21:35:00*12.8892*12.8948*12.8948*12.805
12/06/2009 21:40:00*12.8948*12.8917*12.8948*12.8899
12/06/2009 21:45:00*12.8917*12.8943*12.8943*12.807
12/06/2009 21:50:00*12.8943*12.8911*12.8952*12.8909
12/06/2009 21:55:00*12.8911*12.8945*12.8946*12.8075
12/06/2009 22:00:00*12.8945*12.8851*12.8946*12.809
12/06/2009 22:05:00*12.8851*12.8818*12.8857*12.8806
12/06/2009 22:10:00*12.8818*12.8528*12.8893*12.804
12/06/2009 22:15:00*12.8528*12.8569*12.8586*12.7745
12/06/2009 22:20:00*12.8569*12.8518*12.8581*12.8518
12/06/2009 22:25:00*12.8518*12.8535*12.8589*12.8513
12/06/2009 22:30:00*12.8535*12.8526*12.8542*12.772
12/06/2009 22:35:00*12.8526*12.8447*12.8538*12.8447
12/06/2009 22:40:00*12.8447*12.8677*12.8683*12.8439
12/06/2009 22:45:00*12.8677*12.8722*12.873*12.7835
12/06/2009 22:50:00*12.8722*12.8647*12.8727*12.8643
12/06/2009 22:55:00*12.8647*12.8642*12.8697*12.783
12/06/2009 23:00:00*12.8642*12.8756*12.8764*12.7805
12/06/2009 23:05:00*12.8756*12.8432*12.8794*12.8428
12/06/2009 23:10:00*12.8432*12.8716*12.8716*12.8418
12/06/2009 23:15:00*12.8716*12.8794*12.8794*12.7895
12/06/2009 23:20:00*12.8794*12.8833*12.8863*12.8764
12/06/2009 23:25:00*12.8833*12.8836*12.8849*12.8825
12/06/2009 23:30:00*12.8836*12.8813*12.8853*12.8005
12/06/2009 23:35:00*12.8813*12.8789*12.8823*12.798
12/06/2009 23:40:00*12.8789*12.8835*12.884*12.8759
12/06/2009 23:45:00*12.8835*12.8848*12.8863*12.798
12/06/2009 23:50:00*12.8848*12.8827*12.8862*12.8815
12/06/2009 23:55:00*12.8827*12.8834*12.8865*12.8813
12/07/2009 00:00:00*12.8834*12.8816*12.8897*12.7985
12/07/2009 00:05:00*12.8816*12.8474*12.8896*12.8467
12/07/2009 00:10:00*12.8474*12.8786*12.8797*12.8455
12/07/2009 00:15:00*12.8786*12.8934*12.895*12.8781
12/07/2009 00:20:00*12.8934*12.8895*12.8934*12.8075
12/07/2009 00:25:00*12.8895*12.8892*12.8942*12.888
12/07/2009 00:30:00*12.8892*12.8868*12.8933*12.8075
12/07/2009 00:35:00*12.8868*12.8913*12.8917*12.802
12/07/2009 00:40:00*12.8913*12.8982*12.8993*12.8065
12/07/2009 00:45:00*12.8982*12.9021*12.9035*12.8115
12/07/2009 00:50:00*12.9021*12.9056*12.9102*12.821
12/07/2009 00:55:00*12.9056*12.9076*12.9118*12.899
12/07/2009 01:00:00*12.9076*12.901*12.9141*12.8205
12/07/2009 01:05:00*12.901*12.8999*12.9065*12.819
12/07/2009 01:10:00*12.8999*12.9*12.9092*12.82
12/07/2009 01:15:00*12.9*12.9066*12.9102*12.817
12/07/2009 01:20:00*12.9066*12.899*12.9095*12.8235
12/07/2009 01:25:00*12.899*12.9002*12.9015*12.8943
12/07/2009 01:30:00*12.9002*12.8997*12.9043*12.8195
12/07/2009 01:35:00*12.8997*12.9027*12.9033*12.8185
12/07/2009 01:40:00*12.9027*12.8517*12.904*12.8517
12/07/2009 01:45:00*12.8517*12.8994*12.8994*12.8517
12/07/2009 01:50:00*12.8994*12.8797*12.9042*12.8797
12/07/2009 01:55:00*12.8797*12.8781*12.8832*12.876
12/07/2009 02:00:00*12.8781*12.8901*12.8928*12.8005
12/07/2009 02:05:00*12.8901*12.8905*12.9076*12.8874
12/07/2009 02:10:00*12.8905*12.8787*12.8997*12.8752
12/07/2009 02:15:00*12.8787*12.858*12.8788*12.7955
12/07/2009 02:20:00*12.858*12.8464*12.8661*12.8453
12/07/2009 02:25:00*12.8464*12.8482*12.8511*12.763
12/07/2009 02:30:00*12.8482*12.8516*12.8548*12.76
12/07/2009 02:35:00*12.8516*12.8487*12.8557*12.7645
12/07/2009 02:40:00*12.8487*12.8485*12.8559*12.763
12/07/2009 02:45:00*12.8485*12.8433*12.8485*12.754
12/07/2009 02:50:00*12.8433*12.8485*12.8543*12.8409
12/07/2009 02:55:00*12.8485*12.8504*12.8509*12.7545
12/07/2009 03:00:00*12.8504*12.8477*12.8532*12.845
12/07/2009 03:05:00*12.8477*12.8224*12.8497*12.8151
12/07/2009 03:10:00*12.8224*12.8167*12.8228*12.8132
12/07/2009 03:15:00*12.8167*12.8224*12.8236*12.8132
12/07/2009 03:20:00*12.8224*12.8066*12.8224*12.7225
12/07/2009 03:25:00*12.8066*12.7974*12.81*12.7955
12/07/2009 03:30:00*12.7974*12.8042*12.8073*12.7966
12/07/2009 03:35:00*12.8042*12.7787*12.8042*12.7786
12/07/2009 03:40:00*12.7787*12.7526*12.7796*12.6715
12/07/2009 03:45:00*12.7526*12.7596*12.763*12.66
12/07/2009 03:50:00*12.7596*12.751*12.7604*12.7452
12/07/2009 03:55:00*12.751*12.7438*12.7525*12.66
12/07/2009 04:00:00*12.7438*12.7332*12.7536*12.6535
12/07/2009 04:05:00*12.7332*12.7277*12.7332*12.641
12/07/2009 04:10:00*12.7277*12.7346*12.7401*12.6455
12/07/2009 04:15:00*12.7346*12.7245*12.7368*12.7233
12/07/2009 04:20:00*12.7245*12.7269*12.7307*12.7218
12/07/2009 04:25:00*12.7269*12.7288*12.729*12.7117
12/07/2009 04:30:00*12.7288*12.753*12.755*12.6395
12/07/2009 04:35:00*12.753*12.7699*12.7701*12.6655
12/07/2009 04:40:00*12.7699*12.7681*12.7708*12.679
12/07/2009 04:45:00*12.7681*12.7662*12.7682*12.7566
12/07/2009 04:50:00*12.7662*12.7505*12.7719*12.7505
12/07/2009 04:55:00*12.7505*12.7556*12.7638*12.6625
12/07/2009 05:00:00*12.7556*12.7647*12.7673*12.6705
12/07/2009 05:05:00*12.7647*12.7642*12.7681*12.675
12/07/2009 05:10:00*12.7642*12.7599*12.7647*12.7584
12/07/2009 05:15:00*12.7599*12.766*12.7678*12.6615
12/07/2009 05:20:00*12.766*12.7684*12.7719*12.678
12/07/2009 05:25:00*12.7684*12.7841*12.7845*12.7669
12/07/2009 05:30:00*12.7841*12.779*12.7845*12.7779
12/07/2009 05:35:00*12.779*12.7823*12.7946*12.779
12/07/2009 05:40:00*12.7823*12.7779*12.7859*12.688
12/07/2009 05:45:00*12.7779*12.7748*12.7796*12.7745
12/07/2009 05:50:00*12.7748*12.7759*12.7771*12.6835
12/07/2009 05:55:00*12.7759*12.7601*12.7759*12.673
12/07/2009 06:00:00*12.7601*12.7465*12.7629*12.7455
12/07/2009 06:05:00*12.7465*12.7535*12.7546*12.6555
12/07/2009 06:10:00*12.7535*12.7602*12.7608*12.753
12/07/2009 06:15:00*12.7602*12.7571*12.7641*12.7559
12/07/2009 06:20:00*12.7571*12.7458*12.7571*12.7458
12/07/2009 06:25:00*12.7458*12.7515*12.7519*12.7413
12/07/2009 06:30:00*12.7515*12.7499*12.7534*12.7468
12/07/2009 06:35:00*12.7499*12.7587*12.7596*12.7499
12/07/2009 06:40:00*12.7587*12.7594*12.7738*12.7557
12/07/2009 06:45:00*12.7594*12.7526*12.7633*12.663
12/07/2009 06:50:00*12.7526*12.7485*12.7553*12.7425
12/07/2009 06:55:00*12.7485*12.7518*12.7525*12.658
12/07/2009 07:00:00*12.7518*12.7525*12.7538*12.747
12/07/2009 07:05:00*12.7525*12.75*12.7534*12.6625
12/07/2009 07:10:00*12.75*12.7507*12.7517*12.656
12/07/2009 07:15:00*12.7507*12.744*12.7507*12.7424
12/07/2009 07:20:00*12.744*12.742*12.7475*12.65
12/07/2009 07:25:00*12.742*12.7478*12.7538*12.6555
12/07/2009 07:30:00*12.7478*12.7432*12.7555*12.7424
12/07/2009 07:35:00*12.7432*12.7457*12.7523*12.655
12/07/2009 07:40:00*12.7457*12.751*12.7514*12.7422
12/07/2009 07:45:00*12.751*12.7525*12.7598*12.6605
12/07/2009 07:50:00*12.7525*12.7636*12.7661*12.7488
12/07/2009 07:55:00*12.7636*12.7592*12.7645*12.7561
12/07/2009 08:00:00*12.7592*12.7524*12.7639*12.7524
12/07/2009 08:05:00*12.7524*12.7559*12.7594*12.6635
12/07/2009 08:10:00*12.7559*12.7503*12.759*12.662
12/07/2009 08:15:00*12.7503*12.7585*12.761*12.7458
12/07/2009 08:20:00*12.7585*12.7514*12.7605*12.6635
12/07/2009 08:25:00*12.7514*12.7671*12.7678*12.675
12/07/2009 08:30:00*12.7671*12.7707*12.7707*12.673
12/07/2009 08:35:00*12.7707*12.7682*12.7725*12.7555
12/07/2009 08:40:00*12.7682*12.7688*12.7701*12.6745
12/07/2009 08:45:00*12.7688*12.7777*12.7786*12.6795
12/07/2009 08:50:00*12.7777*12.7734*12.781*12.7703
12/07/2009 08:55:00*12.7734*12.752*12.7734*12.664
12/07/2009 09:00:00*12.752*12.7506*12.7561*12.6575
12/07/2009 09:05:00*12.7506*12.7491*12.7575*12.7475
12/07/2009 09:10:00*12.7491*12.7368*12.7491*12.733
12/07/2009 09:15:00*12.7368*12.7404*12.7428*12.7342
12/07/2009 09:20:00*12.7404*12.7504*12.7524*12.7394
12/07/2009 09:25:00*12.7504*12.742*12.7563*12.661
12/07/2009 09:30:00*12.742*12.7284*12.742*12.7258
12/07/2009 09:35:00*12.7284*12.7466*12.7527*12.657
12/07/2009 09:40:00*12.7466*12.7419*12.7591*12.7399
12/07/2009 09:45:00*12.7419*12.7369*12.7443*12.6475
12/07/2009 09:50:00*12.7369*12.7576*12.7617*12.6615
12/07/2009 09:55:00*12.7576*12.756*12.763*12.7509
12/07/2009 10:00:00*12.756*12.7486*12.7569*12.7478
12/07/2009 10:05:00*12.7486*12.727*12.7537*12.7264
12/07/2009 10:10:00*12.727*12.7305*12.7421*12.7207
12/07/2009 10:15:00*12.7305*12.7286*12.7365*12.7243
12/07/2009 10:20:00*12.7286*12.732*12.7369*12.6395
12/07/2009 10:25:00*12.732*12.7294*12.7377*12.7294
12/07/2009 10:30:00*12.7294*12.7432*12.7432*12.638
12/07/2009 10:35:00*12.7432*12.7365*12.7533*12.7361
12/07/2009 10:40:00*12.7365*12.7386*12.746*12.6465
12/07/2009 10:45:00*12.7386*12.7175*12.7399*12.637
12/07/2009 10:50:00*12.7175*12.7052*12.7218*12.7002
12/07/2009 10:55:00*12.7052*12.7217*12.7223*12.7044
12/07/2009 11:00:00*12.7217*12.7109*12.7301*12.6385
12/07/2009 11:05:00*12.7109*12.7122*12.7196*12.6245
12/07/2009 11:10:00*12.7122*12.7034*12.7122*12.6972
12/07/2009 11:15:00*12.7034*12.6907*12.7062*12.603
12/07/2009 11:20:00*12.6907*12.6881*12.6938*12.683
12/07/2009 11:25:00*12.6881*12.684*12.6912*12.6777
12/07/2009 11:30:00*12.684*12.6836*12.6952*12.6798
12/07/2009 11:35:00*12.6836*12.7004*12.7062*12.6825
12/07/2009 11:40:00*12.7004*12.6974*12.706*12.6969
12/07/2009 11:45:00*12.6974*12.696*12.6995*12.695
12/07/2009 11:50:00*12.696*12.6914*12.6966*12.6899
12/07/2009 11:55:00*12.6914*12.6756*12.6921*12.5915
12/07/2009 12:00:00*12.6756*12.6763*12.6772*12.5855
12/07/2009 12:05:00*12.6763*12.6742*12.6792*12.5835
12/07/2009 12:10:00*12.6742*12.6752*12.6783*12.6721
12/07/2009 12:15:00*12.6752*12.6728*12.676*12.6713
12/07/2009 12:20:00*12.6728*12.6715*12.6728*12.6569
12/07/2009 12:25:00*12.6715*12.6802*12.6814*12.67
12/07/2009 12:30:00*12.6802*12.6813*12.6851*12.5935
12/07/2009 12:35:00*12.6813*12.661*12.6879*12.592
12/07/2009 12:40:00*12.661*12.7032*12.7032*12.571
12/07/2009 12:45:00*12.7032*12.6816*12.7036*12.6778
12/07/2009 12:50:00*12.6816*12.6957*12.6999*12.6815
12/07/2009 12:55:00*12.6957*12.6921*12.7025*12.6891
12/07/2009 13:00:00*12.6921*12.6956*12.6965*12.6
12/07/2009 13:05:00*12.6956*12.696*12.6994*12.6035
12/07/2009 13:10:00*12.696*12.6988*12.6992*12.6922
12/07/2009 13:15:00*12.6988*12.6926*12.6988*12.6025
12/07/2009 13:20:00*12.6926*12.6924*12.7018*12.6055
12/07/2009 13:25:00*12.6924*12.7106*12.7116*12.6905
12/07/2009 13:30:00*12.7106*12.7024*12.7133*12.6265
12/07/2009 13:35:00*12.7024*12.7027*12.7058*12.6974
12/07/2009 13:40:00*12.7027*12.6977*12.7052*12.6977
12/07/2009 13:45:00*12.6977*12.6994*12.7012*12.6953
12/07/2009 13:50:00*12.6994*12.6945*12.7031*12.6944
12/07/2009 13:55:00*12.6945*12.689*12.6945*12.602
12/07/2009 14:00:00*12.689*12.6875*12.6896*12.6834
12/07/2009 14:05:00*12.6875*12.689*12.6897*12.6823
12/07/2009 14:10:00*12.689*12.607*12.6946*12.6055
12/07/2009 14:15:00*12.607*12.6967*12.6976*12.604
12/07/2009 14:20:00*12.6967*12.6975*12.7033*12.6954
12/07/2009 14:25:00*12.6975*12.7011*12.7048*12.695
12/07/2009 14:30:00*12.7011*12.7019*12.7048*12.6115
12/07/2009 14:35:00*12.7019*12.683*12.7019*12.614
12/07/2009 14:40:00*12.683*12.6859*12.6884*12.599
12/07/2009 14:45:00*12.6859*12.68*12.6907*12.6025
12/07/2009 14:50:00*12.68*12.6717*12.68*12.6692
12/07/2009 14:55:00*12.6717*12.6742*12.6748*12.6679
12/07/2009 15:00:00*12.6742*12.6771*12.681*12.5905
12/07/2009 15:05:00*12.6771*12.6734*12.6787*12.592
12/07/2009 15:10:00*12.6734*12.6762*12.677*12.6712
12/07/2009 15:15:00*12.6762*12.6776*12.6807*12.592
12/07/2009 15:20:00*12.6776*12.6753*12.6817*12.6743
12/07/2009 15:25:00*12.6753*12.6695*12.6761*12.6609
12/07/2009 15:30:00*12.6695*12.6747*12.681*12.578
12/07/2009 15:35:00*12.6747*12.6823*12.6824*12.6722
12/07/2009 15:40:00*12.6823*12.6736*12.6825*12.673
12/07/2009 15:45:00*12.6736*12.6778*12.6785*12.6736
12/07/2009 15:50:00*12.6778*12.6681*12.6778*12.5855
12/07/2009 15:55:00*12.6681*12.6662*12.6703*12.5815
12/07/2009 16:00:00*12.6662*12.6698*12.6701*12.6662
12/07/2009 16:05:00*12.6698*12.6714*12.6732*12.6684
12/07/2009 16:10:00*12.6714*12.6738*12.6752*12.6705
12/07/2009 16:15:00*12.6738*12.6705*12.6761*12.6691
12/07/2009 16:20:00*12.6705*12.6726*12.6741*12.6705
12/07/2009 16:25:00*12.6726*12.6704*12.6726*12.6699
12/07/2009 16:30:00*12.6704*12.6708*12.6709*12.6704
12/07/2009 16:35:00*12.6708*12.6741*12.6756*12.6708
12/07/2009 16:40:00*12.6741*12.6731*12.6741*12.6718
12/07/2009 16:45:00*12.6731*12.6711*12.6773*12.6711
12/07/2009 16:50:00*12.6711*12.676*12.676*12.6711
12/07/2009 16:55:00*12.676*12.675*12.676*12.6733
12/07/2009 17:00:00*12.675*12.5875*12.675*12.5865
