12/03/2009 17:05:00*12.7275*12.7195*12.7275*12.7185
12/03/2009 17:10:00*12.7195*12.715*12.7195*12.715
12/03/2009 17:15:00*12.715*12.8086*12.8107*12.715
12/03/2009 17:20:00*12.8086*12.8071*12.8086*12.8071
12/03/2009 17:25:00*12.8071*12.8071*12.8071*12.8071
12/03/2009 17:30:00*12.8071*12.718*12.8092*12.718
12/03/2009 17:35:00*12.718*12.734*12.7345*12.718
12/03/2009 17:40:00*12.734*12.83*12.83*12.734
12/03/2009 17:45:00*12.83*12.8308*12.8308*12.736
12/03/2009 17:50:00*12.8308*12.8307*12.8308*12.8284
12/03/2009 17:55:00*12.8307*12.8308*12.8308*12.8299
12/03/2009 18:00:00*12.8308*12.8358*12.8358*12.8308
12/03/2009 18:05:00*12.8358*12.8215*12.8358*12.8215
12/03/2009 18:10:00*12.8215*12.8216*12.8228*12.73
12/03/2009 18:15:00*12.8216*12.8265*12.8265*12.729
12/03/2009 18:20:00*12.8265*12.8305*12.8305*12.8265
12/03/2009 18:25:00*12.8305*12.8288*12.8305*12.8271
12/03/2009 18:30:00*12.8288*12.8266*12.8288*12.8266
12/03/2009 18:35:00*12.8266*12.8266*12.8266*12.8266
12/03/2009 18:40:00*12.8266*12.8291*12.8313*12.7385
12/03/2009 18:45:00*12.8291*12.8285*12.8291*12.8285
12/03/2009 18:50:00*12.8285*12.8285*12.8285*12.8285
12/03/2009 18:55:00*12.8285*12.8285*12.8285*12.8285
12/03/2009 19:00:00*12.8285*12.8271*12.8285*12.8211
12/03/2009 19:05:00*12.8271*12.8345*12.8345*12.8271
12/03/2009 19:10:00*12.8345*12.8167*12.8345*12.8167
12/03/2009 19:15:00*12.8167*12.8162*12.8173*12.8151
12/03/2009 19:20:00*12.8162*12.799*12.8162*12.7954
12/03/2009 19:25:00*12.799*12.7864*12.799*12.7864
12/03/2009 19:30:00*12.7864*12.7974*12.7974*12.7864
12/03/2009 19:35:00*12.7974*12.7909*12.7974*12.7025
12/03/2009 19:40:00*12.7909*12.7906*12.7909*12.7906
12/03/2009 19:45:00*12.7906*12.7906*12.7906*12.7906
12/03/2009 19:50:00*12.7906*12.7906*12.7906*12.7906
12/03/2009 19:55:00*12.7906*12.7946*12.7946*12.7851
12/03/2009 20:00:00*12.7946*12.7946*12.7946*12.7946
12/03/2009 20:05:00*12.7946*12.7899*12.7958*12.786
12/03/2009 20:10:00*12.7899*12.7922*12.7922*12.7899
12/03/2009 20:15:00*12.7922*12.7987*12.7987*12.7922
12/03/2009 20:20:00*12.7987*12.7938*12.7987*12.7938
12/03/2009 20:25:00*12.7938*12.8089*12.8096*12.7938
12/03/2009 20:30:00*12.8089*12.8089*12.8089*12.8089
12/03/2009 20:35:00*12.8089*12.8156*12.8156*12.717
12/03/2009 20:40:00*12.8156*12.8224*12.8224*12.8156
12/03/2009 20:45:00*12.8224*12.82*12.8224*12.728
12/03/2009 20:50:00*12.82*12.8284*12.8326*12.82
12/03/2009 20:55:00*12.8284*12.7935*12.8284*12.7935
12/03/2009 21:00:00*12.7935*12.8209*12.8209*12.7909
12/03/2009 21:05:00*12.8209*12.7215*12.8209*12.7215
12/03/2009 21:10:00*12.7215*12.8175*12.8181*12.7215
12/03/2009 21:15:00*12.8175*12.8203*12.8203*12.729
12/03/2009 21:20:00*12.8203*12.8156*12.8203*12.8156
12/03/2009 21:25:00*12.8156*12.819*12.819*12.8156
12/03/2009 21:30:00*12.819*12.8193*12.8193*12.819
12/03/2009 21:35:00*12.8193*12.8145*12.8193*12.8145
12/03/2009 21:40:00*12.8145*12.8216*12.8216*12.8145
12/03/2009 21:45:00*12.8216*12.8231*12.8263*12.8216
12/03/2009 21:50:00*12.8231*12.736*12.8261*12.736
12/03/2009 21:55:00*12.736*12.7395*12.8279*12.736
12/03/2009 22:00:00*12.7395*12.8283*12.8283*12.7395
12/03/2009 22:05:00*12.8283*12.8262*12.8283*12.7365
12/03/2009 22:10:00*12.8262*12.8263*12.8263*12.736
12/03/2009 22:15:00*12.8263*12.825*12.8269*12.7345
12/03/2009 22:20:00*12.825*12.8221*12.825*12.8221
12/03/2009 22:25:00*12.8221*12.8221*12.8221*12.8221
12/03/2009 22:30:00*12.8221*12.8176*12.8221*12.8176
12/03/2009 22:35:00*12.8176*12.8157*12.8176*12.8154
12/03/2009 22:40:00*12.8157*12.8157*12.8157*12.8157
12/03/2009 22:45:00*12.8157*12.8178*12.8178*12.8157
12/03/2009 22:50:00*12.8178*12.8169*12.8178*12.8169
12/03/2009 22:55:00*12.8169*12.8169*12.8169*12.8169
12/03/2009 23:00:00*12.8169*12.8169*12.8169*12.8169
12/03/2009 23:05:00*12.8169*12.8169*12.8169*12.8169
12/03/2009 23:10:00*12.8169*12.7245*12.8169*12.7245
12/03/2009 23:15:00*12.7245*12.7961*12.7961*12.7245
12/03/2009 23:20:00*12.7961*12.7926*12.7961*12.7015
12/03/2009 23:25:00*12.7926*12.7916*12.7926*12.7902
12/03/2009 23:30:00*12.7916*12.7955*12.7955*12.7889
12/03/2009 23:35:00*12.7955*12.79*12.7955*12.79
12/03/2009 23:40:00*12.79*12.7895*12.79*12.7895
12/03/2009 23:45:00*12.7895*12.7927*12.7931*12.7895
12/03/2009 23:50:00*12.7927*12.7987*12.7987*12.7927
12/03/2009 23:55:00*12.7987*12.794*12.7987*12.794
12/04/2009 00:00:00*12.794*12.7964*12.7964*12.7938
12/04/2009 00:05:00*12.7964*12.8039*12.8039*12.7964
12/04/2009 00:10:00*12.8039*12.8008*12.8039*12.8008
12/04/2009 00:15:00*12.8008*12.8007*12.8008*12.8007
12/04/2009 00:20:00*12.8007*12.7905*12.8007*12.7905
12/04/2009 00:25:00*12.7905*12.7866*12.7916*12.7866
12/04/2009 00:30:00*12.7866*12.7949*12.7949*12.695
12/04/2009 00:35:00*12.7949*12.7989*12.7989*12.7949
12/04/2009 00:40:00*12.7989*12.7954*12.8021*12.7954
12/04/2009 00:45:00*12.7954*12.7918*12.7954*12.7911
12/04/2009 00:50:00*12.7918*12.7832*12.7918*12.7815
12/04/2009 00:55:00*12.7832*12.7843*12.7865*12.7832
12/04/2009 01:00:00*12.7843*12.7794*12.7843*12.6905
12/04/2009 01:05:00*12.7794*12.7904*12.7924*12.7794
12/04/2009 01:10:00*12.7904*12.79*12.7904*12.7887
12/04/2009 01:15:00*12.79*12.7857*12.79*12.695
12/04/2009 01:20:00*12.7857*12.7882*12.7896*12.7857
12/04/2009 01:25:00*12.7882*12.7815*12.7882*12.7792
12/04/2009 01:30:00*12.7815*12.7835*12.7841*12.7815
12/04/2009 01:35:00*12.7835*12.7839*12.7846*12.7819
12/04/2009 01:40:00*12.7839*12.7937*12.7944*12.783
12/04/2009 01:45:00*12.7937*12.8014*12.8014*12.7937
12/04/2009 01:50:00*12.8014*12.8014*12.8076*12.716
12/04/2009 01:55:00*12.8014*12.8159*12.8166*12.8014
12/04/2009 02:00:00*12.8159*12.8113*12.8159*12.8071
12/04/2009 02:05:00*12.8113*12.8113*12.8113*12.8113
12/04/2009 02:10:00*12.8113*12.8146*12.8171*12.8113
12/04/2009 02:15:00*12.8146*12.8291*12.8291*12.8146
12/04/2009 02:20:00*12.8291*12.8286*12.8395*12.8207
12/04/2009 02:25:00*12.8286*12.8174*12.8286*12.7195
12/04/2009 02:30:00*12.8174*12.82*12.8207*12.814
12/04/2009 02:35:00*12.82*12.82*12.82*12.82
12/04/2009 02:40:00*12.82*12.82*12.82*12.82
12/04/2009 02:45:00*12.82*12.8256*12.8261*12.731
12/04/2009 02:50:00*12.8256*12.8247*12.8256*12.8247
12/04/2009 02:55:00*12.8247*12.8151*12.8247*12.8151
12/04/2009 03:00:00*12.8151*12.8135*12.8151*12.8135
12/04/2009 03:05:00*12.8135*12.8001*12.8135*12.7977
12/04/2009 03:10:00*12.8001*12.8027*12.8027*12.7948
12/04/2009 03:15:00*12.8027*12.7858*12.8027*12.7858
12/04/2009 03:20:00*12.7858*12.7954*12.801*12.7858
12/04/2009 03:25:00*12.7954*12.7943*12.7969*12.7025
12/04/2009 03:30:00*12.7943*12.7908*12.7943*12.7908
12/04/2009 03:35:00*12.7908*12.7932*12.7932*12.7872
12/04/2009 03:40:00*12.7932*12.7894*12.7942*12.7866
12/04/2009 03:45:00*12.7894*12.788*12.7933*12.7862
12/04/2009 03:50:00*12.788*12.7871*12.788*12.7871
12/04/2009 03:55:00*12.7871*12.7889*12.7896*12.7871
12/04/2009 04:00:00*12.7889*12.7889*12.7889*12.7889
12/04/2009 04:05:00*12.7889*12.7873*12.7937*12.7859
12/04/2009 04:10:00*12.7873*12.7855*12.7873*12.7855
12/04/2009 04:15:00*12.7855*12.7957*12.7957*12.7855
12/04/2009 04:20:00*12.7957*12.794*12.7957*12.7906
12/04/2009 04:25:00*12.794*12.7906*12.7942*12.7899
12/04/2009 04:30:00*12.7906*12.7869*12.7924*12.7865
12/04/2009 04:35:00*12.7869*12.7892*12.7892*12.7869
12/04/2009 04:40:00*12.7892*12.7889*12.7947*12.7889
12/04/2009 04:45:00*12.7889*12.7941*12.7942*12.7889
12/04/2009 04:50:00*12.7941*12.7946*12.7951*12.7937
12/04/2009 04:55:00*12.7946*12.8072*12.8072*12.7175
12/04/2009 05:00:00*12.8072*12.8095*12.8136*12.8072
12/04/2009 05:05:00*12.8095*12.8088*12.8095*12.8042
12/04/2009 05:10:00*12.8088*12.8126*12.8126*12.721
12/04/2009 05:15:00*12.8126*12.8063*12.8126*12.8059
12/04/2009 05:20:00*12.8063*12.8081*12.8107*12.8022
12/04/2009 05:25:00*12.8081*12.808*12.8098*12.808
12/04/2009 05:30:00*12.808*12.8102*12.8102*12.808
12/04/2009 05:35:00*12.8102*12.8113*12.8134*12.8102
12/04/2009 05:40:00*12.8113*12.8144*12.8144*12.8113
12/04/2009 05:45:00*12.8144*12.821*12.821*12.8144
12/04/2009 05:50:00*12.821*12.8161*12.821*12.8119
12/04/2009 05:55:00*12.8161*12.8122*12.8161*12.8122
12/04/2009 06:00:00*12.8122*12.8165*12.8165*12.8122
12/04/2009 06:05:00*12.8165*12.8195*12.8195*12.814
12/04/2009 06:10:00*12.8195*12.8172*12.8195*12.8119
12/04/2009 06:15:00*12.8172*12.8159*12.8198*12.8078
12/04/2009 06:20:00*12.8159*12.8156*12.8161*12.815
12/04/2009 06:25:00*12.8156*12.8241*12.8285*12.8156
12/04/2009 06:30:00*12.8241*12.8326*12.8356*12.8241
12/04/2009 06:35:00*12.8326*12.84*12.8404*12.8326
12/04/2009 06:40:00*12.84*12.8422*12.8469*12.84
12/04/2009 06:45:00*12.8422*12.8468*12.8468*12.842
12/04/2009 06:50:00*12.8468*12.8304*12.8537*12.8304
12/04/2009 06:55:00*12.8304*12.8301*12.8372*12.8301
12/04/2009 07:00:00*12.8301*12.8274*12.8301*12.8229
12/04/2009 07:05:00*12.8274*12.8233*12.8292*12.8233
12/04/2009 07:10:00*12.8233*12.8308*12.8308*12.8233
12/04/2009 07:15:00*12.8308*12.8308*12.8308*12.8308
12/04/2009 07:20:00*12.8308*12.8452*12.8452*12.8308
12/04/2009 07:25:00*12.8452*12.8416*12.8459*12.8416
12/04/2009 07:30:00*12.8416*12.844*12.8519*12.8416
12/04/2009 07:35:00*12.844*12.8427*12.844*12.8427
12/04/2009 07:40:00*12.8427*12.85*12.85*12.8427
12/04/2009 07:45:00*12.85*12.8306*12.85*12.8306
12/04/2009 07:50:00*12.8306*12.8261*12.832*12.8261
12/04/2009 07:55:00*12.8261*12.8298*12.8298*12.8261
12/04/2009 08:00:00*12.8298*12.8242*12.8298*12.8242
12/04/2009 08:05:00*12.8242*12.818*12.8242*12.8127
12/04/2009 08:10:00*12.818*12.8166*12.8188*12.8166
12/04/2009 08:15:00*12.8166*12.8172*12.818*12.8156
12/04/2009 08:20:00*12.8172*12.8282*12.8283*12.726
12/04/2009 08:25:00*12.8282*12.8254*12.8282*12.8254
12/04/2009 08:30:00*12.8254*12.8167*12.8254*12.8167
12/04/2009 08:35:00*12.8167*12.8167*12.8167*12.8167
12/04/2009 08:40:00*12.8167*12.9334*12.9553*12.8167
12/04/2009 08:45:00*12.9334*12.9115*12.9392*12.9115
12/04/2009 08:50:00*12.9115*12.9053*12.9115*12.9047
12/04/2009 08:55:00*12.9053*12.9056*12.9077*12.8949
12/04/2009 09:00:00*12.9056*12.8902*12.9136*12.8902
12/04/2009 09:05:00*12.8902*12.9063*12.9063*12.8833
12/04/2009 09:10:00*12.9063*12.8949*12.9066*12.894
12/04/2009 09:15:00*12.8949*12.9126*12.9126*12.8949
12/04/2009 09:20:00*12.9126*12.9088*12.9144*12.9048
12/04/2009 09:25:00*12.9088*12.9267*12.9267*12.9088
12/04/2009 09:30:00*12.9267*12.952*12.952*12.9245
12/04/2009 09:35:00*12.952*12.9565*12.9594*12.952
12/04/2009 09:40:00*12.9565*12.9501*12.9565*12.9492
12/04/2009 09:45:00*12.9501*12.9911*12.9911*12.9501
12/04/2009 09:50:00*12.9911*12.9818*12.9911*12.9669
12/04/2009 09:55:00*12.9818*12.9803*12.9841*12.9799
12/04/2009 10:00:00*12.9803*12.9756*12.9815*12.9721
12/04/2009 10:05:00*12.9756*12.9874*12.9874*12.97
12/04/2009 10:10:00*12.9874*12.9622*12.9874*12.9622
12/04/2009 10:15:00*12.9622*12.9481*12.9622*12.9481
12/04/2009 10:20:00*12.9481*12.9563*12.9563*12.9465
12/04/2009 10:25:00*12.9563*12.9486*12.9563*12.9486
12/04/2009 10:30:00*12.9486*12.9527*12.9533*12.9483
12/04/2009 10:35:00*12.9527*12.9492*12.9527*12.9485
12/04/2009 10:40:00*12.9492*12.944*12.9492*12.9299
12/04/2009 10:45:00*12.944*12.9441*12.9494*12.944
12/04/2009 10:50:00*12.9441*12.9443*12.9443*12.9412
12/04/2009 10:55:00*12.9443*12.9418*12.9443*12.9346
12/04/2009 11:00:00*12.9418*12.9443*12.9443*12.9354
12/04/2009 11:05:00*12.9443*12.936*12.9443*12.9314
12/04/2009 11:10:00*12.936*12.9315*12.936*12.9315
12/04/2009 11:15:00*12.9315*12.9353*12.9353*12.9315
12/04/2009 11:20:00*12.9353*12.9278*12.9353*12.9278
12/04/2009 11:25:00*12.9278*12.9232*12.9278*12.9232
12/04/2009 11:30:00*12.9232*12.9304*12.9304*12.9232
12/04/2009 11:35:00*12.9304*12.9339*12.9339*12.9304
12/04/2009 11:40:00*12.9339*12.9081*12.9339*12.9081
12/04/2009 11:45:00*12.9081*12.8752*12.9081*12.8752
12/04/2009 11:50:00*12.8752*12.8629*12.8752*12.8544
12/04/2009 11:55:00*12.8629*12.8594*12.8629*12.8594
12/04/2009 12:00:00*12.8594*12.8686*12.8686*12.8594
12/04/2009 12:05:00*12.8686*12.8776*12.8776*12.8686
12/04/2009 12:10:00*12.8776*12.8758*12.878*12.8735
12/04/2009 12:15:00*12.8758*12.8986*12.8986*12.8758
12/04/2009 12:20:00*12.8986*12.8852*12.8986*12.8831
12/04/2009 12:25:00*12.8852*12.894*12.894*12.8852
12/04/2009 12:30:00*12.894*12.9015*12.9015*12.894
12/04/2009 12:35:00*12.9015*12.9371*12.9371*12.9015
12/04/2009 12:40:00*12.9371*12.9296*12.9371*12.9296
12/04/2009 12:45:00*12.9296*12.9294*12.9317*12.9293
12/04/2009 12:50:00*12.9294*12.9345*12.9345*12.928
12/04/2009 12:55:00*12.9345*12.9317*12.9345*12.9317
12/04/2009 13:00:00*12.9317*12.9309*12.9334*12.84
12/04/2009 13:05:00*12.9309*12.9197*12.9309*12.9197
12/04/2009 13:10:00*12.9197*12.9224*12.9233*12.835
12/04/2009 13:15:00*12.9224*12.9128*12.9237*12.9128
12/04/2009 13:20:00*12.9128*12.9128*12.9133*12.912
12/04/2009 13:25:00*12.9128*12.8918*12.914*12.826
12/04/2009 13:30:00*12.8918*12.8977*12.8999*12.803
12/04/2009 13:35:00*12.8977*12.89*12.8977*12.8842
12/04/2009 13:40:00*12.89*12.8923*12.8923*12.89
12/04/2009 13:45:00*12.8923*12.8876*12.8923*12.8764
12/04/2009 13:50:00*12.8876*12.8906*12.8918*12.8876
12/04/2009 13:55:00*12.8906*12.9036*12.9036*12.8906
12/04/2009 14:00:00*12.9036*12.8958*12.9058*12.8946
12/04/2009 14:05:00*12.8958*12.9012*12.904*12.8958
12/04/2009 14:10:00*12.9012*12.9108*12.9108*12.9012
12/04/2009 14:15:00*12.9108*12.9266*12.9273*12.9108
12/04/2009 14:20:00*12.9266*12.9192*12.9266*12.9192
12/04/2009 14:25:00*12.9192*12.912*12.9192*12.912
12/04/2009 14:30:00*12.912*12.9106*12.912*12.9106
12/04/2009 14:35:00*12.9106*12.9161*12.9161*12.9106
12/04/2009 14:40:00*12.9161*12.9202*12.9202*12.9161
12/04/2009 14:45:00*12.9202*12.9228*12.9241*12.9202
12/04/2009 14:50:00*12.9228*12.9495*12.9501*12.9228
12/04/2009 14:55:00*12.9495*12.9468*12.9495*12.9398
12/04/2009 15:00:00*12.9468*12.9553*12.9579*12.9468
12/04/2009 15:05:00*12.9553*12.9536*12.9553*12.9513
12/04/2009 15:10:00*12.9536*12.9483*12.9536*12.9483
12/04/2009 15:15:00*12.9483*12.9451*12.9483*12.9439
12/04/2009 15:20:00*12.9451*12.9384*12.9455*12.9025
12/04/2009 15:25:00*12.9384*12.9418*12.9436*12.9384
12/04/2009 15:30:00*12.9418*12.9309*12.9418*12.9309
12/04/2009 15:35:00*12.9309*12.9276*12.9345*12.918
12/04/2009 15:40:00*12.9276*12.9323*12.9323*12.84
12/04/2009 15:45:00*12.9323*12.9302*12.9323*12.9301
12/04/2009 15:50:00*12.9302*12.9247*12.9302*12.9247
12/04/2009 15:55:00*12.9247*12.9254*12.9266*12.9247
12/04/2009 16:00:00*12.9254*12.9256*12.9256*12.9227
12/04/2009 16:05:00*12.9256*12.8907*12.9256*12.8907
