12/02/2009 17:05:00*12.5955*12.607*12.6095*12.5955
12/02/2009 17:10:00*12.607*12.6929*12.6951*12.607
12/02/2009 17:15:00*12.6929*12.6956*12.6967*12.6722
12/02/2009 17:20:00*12.6956*12.698*12.7006*12.6925
12/02/2009 17:25:00*12.698*12.6978*12.698*12.6085
12/02/2009 17:30:00*12.6978*12.7017*12.7017*12.6936
12/02/2009 17:35:00*12.7017*12.6949*12.7017*12.6949
12/02/2009 17:40:00*12.6949*12.7041*12.7049*12.6949
12/02/2009 17:45:00*12.7041*12.7067*12.7069*12.7041
12/02/2009 17:50:00*12.7067*12.7083*12.7083*12.7062
12/02/2009 17:55:00*12.7083*12.7097*12.7108*12.62
12/02/2009 18:00:00*12.7097*12.7097*12.7097*12.7097
12/02/2009 18:05:00*12.7097*12.7302*12.7341*12.7097
12/02/2009 18:10:00*12.7302*12.7411*12.7411*12.7293
12/02/2009 18:15:00*12.7411*12.7379*12.7411*12.7379
12/02/2009 18:20:00*12.7379*12.7444*12.7468*12.7379
12/02/2009 18:25:00*12.7444*12.7321*12.7444*12.7321
12/02/2009 18:30:00*12.7321*12.7306*12.7321*12.642
12/02/2009 18:35:00*12.7306*12.7335*12.7421*12.6505
12/02/2009 18:40:00*12.7335*12.734*12.74*12.7328
12/02/2009 18:45:00*12.734*12.7297*12.7341*12.7297
12/02/2009 18:50:00*12.7297*12.7477*12.7477*12.7297
12/02/2009 18:55:00*12.7477*12.7383*12.7477*12.7383
12/02/2009 19:00:00*12.7383*12.7419*12.7419*12.7383
12/02/2009 19:05:00*12.7419*12.7601*12.7601*12.7419
12/02/2009 19:10:00*12.7601*12.7679*12.7679*12.7601
12/02/2009 19:15:00*12.7679*12.7715*12.7715*12.7679
12/02/2009 19:20:00*12.7715*12.7696*12.7715*12.7677
12/02/2009 19:25:00*12.7696*12.7626*12.7696*12.7584
12/02/2009 19:30:00*12.7626*12.7558*12.7626*12.7558
12/02/2009 19:35:00*12.7558*12.751*12.7596*12.751
12/02/2009 19:40:00*12.751*12.751*12.751*12.751
12/02/2009 19:45:00*12.751*12.7629*12.7629*12.751
12/02/2009 19:50:00*12.7629*12.7707*12.7707*12.7629
12/02/2009 19:55:00*12.7707*12.7692*12.7707*12.7692
12/02/2009 20:00:00*12.7692*12.7742*12.7742*12.7692
12/02/2009 20:05:00*12.7742*12.7754*12.7754*12.7742
12/02/2009 20:10:00*12.7754*12.7672*12.7754*12.7672
12/02/2009 20:15:00*12.7672*12.7642*12.7672*12.7642
12/02/2009 20:20:00*12.7642*12.7723*12.7723*12.7642
12/02/2009 20:25:00*12.7723*12.7681*12.7741*12.7681
12/02/2009 20:30:00*12.7681*12.7685*12.7685*12.7678
12/02/2009 20:35:00*12.7685*12.7811*12.7813*12.7685
12/02/2009 20:40:00*12.7811*12.7787*12.7811*12.778
12/02/2009 20:45:00*12.7787*12.7754*12.7787*12.7754
12/02/2009 20:50:00*12.7754*12.7779*12.7781*12.7754
12/02/2009 20:55:00*12.7779*12.791*12.791*12.7779
12/02/2009 21:00:00*12.791*12.7974*12.7987*12.791
12/02/2009 21:05:00*12.7974*12.7932*12.7974*12.7065
12/02/2009 21:10:00*12.7932*12.7885*12.7932*12.7885
12/02/2009 21:15:00*12.7885*12.7924*12.7924*12.7877
12/02/2009 21:20:00*12.7924*12.7955*12.7962*12.7924
12/02/2009 21:25:00*12.7955*12.7955*12.7955*12.7955
12/02/2009 21:30:00*12.7955*12.7986*12.7986*12.7945
12/02/2009 21:35:00*12.7986*12.7996*12.8003*12.7986
12/02/2009 21:40:00*12.7996*12.8019*12.8019*12.7996
12/02/2009 21:45:00*12.8019*12.801*12.8019*12.7155
12/02/2009 21:50:00*12.801*12.799*12.801*12.7968
12/02/2009 21:55:00*12.799*12.7997*12.7998*12.799
12/02/2009 22:00:00*12.7997*12.8025*12.8045*12.7997
12/02/2009 22:05:00*12.8025*12.8081*12.8081*12.8025
12/02/2009 22:10:00*12.8081*12.8097*12.8097*12.8081
12/02/2009 22:15:00*12.8097*12.8055*12.8097*12.8055
12/02/2009 22:20:00*12.8055*12.8045*12.8055*12.8045
12/02/2009 22:25:00*12.8045*12.8045*12.8045*12.8045
12/02/2009 22:30:00*12.8045*12.8026*12.8049*12.8026
12/02/2009 22:35:00*12.8026*12.8041*12.8041*12.7145
12/02/2009 22:40:00*12.8041*12.7977*12.8042*12.7977
12/02/2009 22:45:00*12.7977*12.8011*12.8011*12.7977
12/02/2009 22:50:00*12.8011*12.7985*12.8011*12.7985
12/02/2009 22:55:00*12.7985*12.802*12.802*12.7985
12/02/2009 23:00:00*12.802*12.8029*12.8029*12.802
12/02/2009 23:05:00*12.8029*12.8033*12.8033*12.8029
12/02/2009 23:10:00*12.8033*12.7964*12.8033*12.7964
12/02/2009 23:15:00*12.7964*12.7939*12.7964*12.7939
12/02/2009 23:20:00*12.7939*12.7808*12.7939*12.7808
12/02/2009 23:25:00*12.7808*12.7846*12.7846*12.6945
12/02/2009 23:30:00*12.7846*12.785*12.785*12.7846
12/02/2009 23:35:00*12.785*12.7906*12.7906*12.785
12/02/2009 23:40:00*12.7906*12.703*12.7906*12.703
12/02/2009 23:45:00*12.703*12.7896*12.7904*12.703
12/02/2009 23:50:00*12.7896*12.7891*12.7896*12.7852
12/02/2009 23:55:00*12.7891*12.7885*12.7891*12.7871
12/03/2009 00:00:00*12.7885*12.7914*12.7945*12.701
12/03/2009 00:05:00*12.7914*12.7914*12.7914*12.7914
12/03/2009 00:10:00*12.7914*12.7888*12.7914*12.7888
12/03/2009 00:15:00*12.7888*12.8065*12.8131*12.7832
12/03/2009 00:20:00*12.8065*12.8311*12.8348*12.8048
12/03/2009 00:25:00*12.8311*12.8311*12.8311*12.8311
12/03/2009 00:30:00*12.8311*12.84*12.84*12.8311
12/03/2009 00:35:00*12.84*12.8444*12.8472*12.84
12/03/2009 00:40:00*12.8444*12.8395*12.8444*12.8395
12/03/2009 00:45:00*12.8395*12.8529*12.8529*12.8395
12/03/2009 00:50:00*12.8529*12.8796*12.8796*12.771
12/03/2009 00:55:00*12.8796*12.8738*12.8796*12.8738
12/03/2009 01:00:00*12.8738*12.868*12.8738*12.8677
12/03/2009 01:05:00*12.868*12.8679*12.8682*12.8679
12/03/2009 01:10:00*12.8679*12.8669*12.8679*12.8669
12/03/2009 01:15:00*12.8669*12.8612*12.8669*12.8612
12/03/2009 01:20:00*12.8612*12.8646*12.8646*12.8555
12/03/2009 01:25:00*12.8646*12.8631*12.8646*12.8631
12/03/2009 01:30:00*12.8631*12.8618*12.8631*12.8618
12/03/2009 01:35:00*12.8618*12.8682*12.8682*12.8618
12/03/2009 01:40:00*12.8682*12.8583*12.8682*12.8583
12/03/2009 01:45:00*12.8583*12.8638*12.8638*12.8554
12/03/2009 01:50:00*12.8638*12.8606*12.8638*12.8606
12/03/2009 01:55:00*12.8606*12.8654*12.8663*12.8606
12/03/2009 02:00:00*12.8654*12.8642*12.8666*12.8642
12/03/2009 02:05:00*12.8642*12.8536*12.8642*12.8536
12/03/2009 02:10:00*12.8536*12.8695*12.8695*12.8536
12/03/2009 02:15:00*12.8695*12.8702*12.8702*12.8643
12/03/2009 02:20:00*12.8702*12.8858*12.8858*12.8702
12/03/2009 02:25:00*12.8858*12.8699*12.8858*12.8625
12/03/2009 02:30:00*12.8699*12.8675*12.8752*12.8675
12/03/2009 02:35:00*12.8675*12.8675*12.8675*12.8675
12/03/2009 02:40:00*12.8675*12.8661*12.8741*12.8659
12/03/2009 02:45:00*12.8661*12.8672*12.8728*12.8661
12/03/2009 02:50:00*12.8672*12.8562*12.8672*12.8374
12/03/2009 02:55:00*12.8562*12.862*12.8639*12.8562
12/03/2009 03:00:00*12.862*12.8435*12.8641*12.8435
12/03/2009 03:05:00*12.8435*12.8433*12.8503*12.8433
12/03/2009 03:10:00*12.8433*12.834*12.8433*12.834
12/03/2009 03:15:00*12.834*12.835*12.835*12.742
12/03/2009 03:20:00*12.835*12.8332*12.8362*12.8332
12/03/2009 03:25:00*12.8332*12.8406*12.8406*12.8332
12/03/2009 03:30:00*12.8406*12.8431*12.8454*12.8406
12/03/2009 03:35:00*12.8431*12.8518*12.8559*12.8431
12/03/2009 03:40:00*12.8518*12.8534*12.8534*12.8506
12/03/2009 03:45:00*12.8534*12.8532*12.8551*12.8527
12/03/2009 03:50:00*12.8532*12.8789*12.8789*12.8532
12/03/2009 03:55:00*12.8789*12.8765*12.8852*12.876
12/03/2009 04:00:00*12.8765*12.861*12.8765*12.858
12/03/2009 04:05:00*12.861*12.8561*12.8685*12.8561
12/03/2009 04:10:00*12.8561*12.8613*12.8613*12.8561
12/03/2009 04:15:00*12.8613*12.8523*12.8613*12.8523
12/03/2009 04:20:00*12.8523*12.8432*12.8523*12.8432
12/03/2009 04:25:00*12.8432*12.8528*12.8539*12.8432
12/03/2009 04:30:00*12.8528*12.8501*12.8528*12.8492
12/03/2009 04:35:00*12.8501*12.8606*12.8606*12.8501
12/03/2009 04:40:00*12.8606*12.8692*12.8704*12.8592
12/03/2009 04:45:00*12.8692*12.8723*12.8769*12.8692
12/03/2009 04:50:00*12.8723*12.8858*12.8859*12.8713
12/03/2009 04:55:00*12.8858*12.8871*12.8921*12.7965
12/03/2009 05:00:00*12.8871*12.8961*12.8961*12.8815
12/03/2009 05:05:00*12.8961*12.8838*12.8992*12.8836
12/03/2009 05:10:00*12.8838*12.8771*12.8873*12.8769
12/03/2009 05:15:00*12.8771*12.8786*12.8822*12.874
12/03/2009 05:20:00*12.8786*12.8831*12.8869*12.8755
12/03/2009 05:25:00*12.8831*12.8969*12.9014*12.8831
12/03/2009 05:30:00*12.8969*12.9148*12.922*12.8969
12/03/2009 05:35:00*12.9148*12.923*12.923*12.9148
12/03/2009 05:40:00*12.923*12.9249*12.9297*12.9067
12/03/2009 05:45:00*12.9249*12.9278*12.9298*12.9174
12/03/2009 05:50:00*12.9278*12.9329*12.934*12.9251
12/03/2009 05:55:00*12.9329*12.9234*12.9329*12.9203
12/03/2009 06:00:00*12.9234*12.9143*12.9268*12.9143
12/03/2009 06:05:00*12.9143*12.9003*12.9143*12.8972
12/03/2009 06:10:00*12.9003*12.9001*12.9128*12.8998
12/03/2009 06:15:00*12.9001*12.9064*12.9064*12.895
12/03/2009 06:20:00*12.9064*12.9034*12.9151*12.9034
12/03/2009 06:25:00*12.9034*12.8984*12.9056*12.8979
12/03/2009 06:30:00*12.8984*12.898*12.9015*12.8962
12/03/2009 06:35:00*12.898*12.9022*12.9044*12.897
12/03/2009 06:40:00*12.9022*12.8979*12.9041*12.8962
12/03/2009 06:45:00*12.8979*12.9069*12.9093*12.8979
12/03/2009 06:50:00*12.9069*12.8995*12.9069*12.8967
12/03/2009 06:55:00*12.8995*12.8937*12.9008*12.8918
12/03/2009 07:00:00*12.8937*12.8894*12.8952*12.8894
12/03/2009 07:05:00*12.8894*12.8895*12.8928*12.8881
12/03/2009 07:10:00*12.8895*12.8905*12.8912*12.8871
12/03/2009 07:15:00*12.8905*12.8985*12.9017*12.8905
12/03/2009 07:20:00*12.8985*12.8976*12.8985*12.897
12/03/2009 07:25:00*12.8976*12.9051*12.9081*12.8976
12/03/2009 07:30:00*12.9051*12.8983*12.9051*12.8983
12/03/2009 07:35:00*12.8983*12.8972*12.8996*12.8972
12/03/2009 07:40:00*12.8972*12.8978*12.9024*12.895
12/03/2009 07:45:00*12.8978*12.9041*12.9049*12.8978
12/03/2009 07:50:00*12.9041*12.9029*12.9054*12.878
12/03/2009 07:55:00*12.9029*12.8999*12.9029*12.8972
12/03/2009 08:00:00*12.8999*12.8859*12.8999*12.8804
12/03/2009 08:05:00*12.8859*12.8951*12.8951*12.8847
12/03/2009 08:10:00*12.8951*12.8898*12.8968*12.887
12/03/2009 08:15:00*12.8898*12.8974*12.8974*12.8825
12/03/2009 08:20:00*12.8974*12.9065*12.9065*12.8943
12/03/2009 08:25:00*12.9065*12.9154*12.9154*12.9065
12/03/2009 08:30:00*12.9154*12.9082*12.9154*12.9064
12/03/2009 08:35:00*12.9082*12.9202*12.9243*12.9082
12/03/2009 08:40:00*12.9202*12.9363*12.9363*12.9028
12/03/2009 08:45:00*12.9363*12.9053*12.9363*12.9053
12/03/2009 08:50:00*12.9053*12.9045*12.9053*12.8961
12/03/2009 08:55:00*12.9045*12.8878*12.9045*12.8874
12/03/2009 09:00:00*12.8878*12.8788*12.8878*12.8707
12/03/2009 09:05:00*12.8788*12.8846*12.8846*12.874
12/03/2009 09:10:00*12.8846*12.8125*12.9034*12.8125
12/03/2009 09:15:00*12.8125*12.8975*12.9033*12.8125
12/03/2009 09:20:00*12.8975*12.8929*12.8975*12.8929
12/03/2009 09:25:00*12.8929*12.8785*12.8929*12.8748
12/03/2009 09:30:00*12.8785*12.8719*12.8815*12.8719
12/03/2009 09:35:00*12.8719*12.8807*12.8807*12.8719
12/03/2009 09:40:00*12.8807*12.8973*12.8973*12.8807
12/03/2009 09:45:00*12.8973*12.893*12.8973*12.8885
12/03/2009 09:50:00*12.893*12.8956*12.8956*12.8903
12/03/2009 09:55:00*12.8956*12.8857*12.8956*12.8857
12/03/2009 10:00:00*12.8857*12.8579*12.8857*12.8545
12/03/2009 10:05:00*12.8579*12.8336*12.8579*12.8152
12/03/2009 10:10:00*12.8336*12.841*12.841*12.8331
12/03/2009 10:15:00*12.841*12.8414*12.8414*12.8405
12/03/2009 10:20:00*12.8414*12.8204*12.8414*12.8197
12/03/2009 10:25:00*12.8204*12.8182*12.8217*12.8182
12/03/2009 10:30:00*12.8182*12.8453*12.8453*12.8182
12/03/2009 10:35:00*12.8453*12.8436*12.8492*12.8436
12/03/2009 10:40:00*12.8436*12.8362*12.8436*12.8349
12/03/2009 10:45:00*12.8362*12.8233*12.8362*12.8233
12/03/2009 10:50:00*12.8233*12.8653*12.8653*12.8233
12/03/2009 10:55:00*12.8653*12.8542*12.8653*12.8542
12/03/2009 11:00:00*12.8542*12.8598*12.8633*12.8542
12/03/2009 11:05:00*12.8598*12.8711*12.8711*12.8598
12/03/2009 11:10:00*12.8711*12.8801*12.8801*12.8711
12/03/2009 11:15:00*12.8801*12.8841*12.8841*12.8801
12/03/2009 11:20:00*12.8841*12.8841*12.8841*12.8836
12/03/2009 11:25:00*12.8841*12.8829*12.8865*12.8813
12/03/2009 11:30:00*12.8829*12.8849*12.895*12.8829
12/03/2009 11:35:00*12.8849*12.8868*12.8902*12.8849
12/03/2009 11:40:00*12.8868*12.8751*12.8868*12.8751
12/03/2009 11:45:00*12.8751*12.8718*12.8751*12.8718
12/03/2009 11:50:00*12.8718*12.8496*12.8718*12.8496
12/03/2009 11:55:00*12.8496*12.8596*12.8596*12.8496
12/03/2009 12:00:00*12.8596*12.8622*12.8622*12.8596
12/03/2009 12:05:00*12.8622*12.8628*12.8632*12.8622
12/03/2009 12:10:00*12.8628*12.854*12.8628*12.8501
12/03/2009 12:15:00*12.854*12.8522*12.854*12.8522
12/03/2009 12:20:00*12.8522*12.8674*12.8695*12.8522
12/03/2009 12:25:00*12.8674*12.8658*12.8682*12.8614
12/03/2009 12:30:00*12.8658*12.8613*12.8677*12.8602
12/03/2009 12:35:00*12.8613*12.8651*12.8651*12.8594
12/03/2009 12:40:00*12.8651*12.8648*12.8651*12.8648
12/03/2009 12:45:00*12.8648*12.8663*12.8676*12.8648
12/03/2009 12:50:00*12.8663*12.8717*12.8717*12.8663
12/03/2009 12:55:00*12.8717*12.8791*12.8812*12.8717
12/03/2009 13:00:00*12.8791*12.8795*12.8812*12.878
12/03/2009 13:05:00*12.8795*12.8785*12.881*12.8762
12/03/2009 13:10:00*12.8785*12.8684*12.8789*12.8677
12/03/2009 13:15:00*12.8684*12.8644*12.8684*12.8643
12/03/2009 13:20:00*12.8644*12.8728*12.8728*12.8643
12/03/2009 13:25:00*12.8728*12.8798*12.8798*12.8728
12/03/2009 13:30:00*12.8798*12.8833*12.8858*12.8793
12/03/2009 13:35:00*12.8833*12.8829*12.8857*12.8798
12/03/2009 13:40:00*12.8829*12.8863*12.8863*12.8768
12/03/2009 13:45:00*12.8863*12.8935*12.8938*12.8863
12/03/2009 13:50:00*12.8935*12.8887*12.8945*12.8854
12/03/2009 13:55:00*12.8887*12.8868*12.8929*12.8826
12/03/2009 14:00:00*12.8868*12.8801*12.8868*12.8773
12/03/2009 14:05:00*12.8801*12.8752*12.8801*12.8717
12/03/2009 14:10:00*12.8752*12.8676*12.8752*12.8672
12/03/2009 14:15:00*12.8676*12.8681*12.8752*12.7785
12/03/2009 14:20:00*12.8681*12.8688*12.8696*12.8681
12/03/2009 14:25:00*12.8688*12.8695*12.8714*12.8684
12/03/2009 14:30:00*12.8695*12.8706*12.8706*12.8695
12/03/2009 14:35:00*12.8706*12.8712*12.8726*12.8703
12/03/2009 14:40:00*12.8712*12.8737*12.8737*12.8695
12/03/2009 14:45:00*12.8737*12.881*12.881*12.8734
12/03/2009 14:50:00*12.881*12.8793*12.8819*12.8793
12/03/2009 14:55:00*12.8793*12.8735*12.8793*12.8735
12/03/2009 15:00:00*12.8735*12.8702*12.8735*12.8702
12/03/2009 15:05:00*12.8702*12.8747*12.8754*12.8702
12/03/2009 15:10:00*12.8747*12.8686*12.8747*12.8666
12/03/2009 15:15:00*12.8686*12.8719*12.8738*12.8686
12/03/2009 15:20:00*12.8719*12.8694*12.8719*12.8694
12/03/2009 15:25:00*12.8694*12.8732*12.8732*12.8686
12/03/2009 15:30:00*12.8732*12.8512*12.8736*12.8506
12/03/2009 15:35:00*12.8512*12.8644*12.8669*12.8507
12/03/2009 15:40:00*12.8644*12.8493*12.8644*12.8493
12/03/2009 15:45:00*12.8493*12.8519*12.8519*12.8493
12/03/2009 15:50:00*12.8519*12.8452*12.8519*12.8452
12/03/2009 15:55:00*12.8452*12.8365*12.8452*12.8302
12/03/2009 16:00:00*12.8365*12.8352*12.8377*12.8348
12/03/2009 16:05:00*12.8352*12.7567*12.8358*12.7567
12/03/2009 16:10:00*12.7567*12.8255*12.8255*12.7567
12/03/2009 16:15:00*12.8255*12.8298*12.8298*12.8247
12/03/2009 16:20:00*12.8298*12.8314*12.8353*12.744
12/03/2009 16:25:00*12.8314*12.8314*12.8314*12.8314
12/03/2009 16:30:00*12.8314*12.8319*12.8321*12.74
12/03/2009 16:35:00*12.8319*12.8281*12.8319*12.827
12/03/2009 16:40:00*12.8281*12.8263*12.8285*12.8263
12/03/2009 16:45:00*12.8263*12.817*12.8263*12.817
12/03/2009 16:50:00*12.817*12.817*12.817*12.817
12/03/2009 16:55:00*12.817*12.8195*12.821*12.817
12/03/2009 17:00:00*12.8195*12.7275*12.8195*12.727
