12/01/2009 17:05:00*12.4465*12.4425*12.4465*12.4425
12/01/2009 17:10:00*12.4425*12.5263*12.5356*12.4425
12/01/2009 17:15:00*12.5263*12.5338*12.5338*12.5263
12/01/2009 17:20:00*12.5338*12.5433*12.5433*12.5338
12/01/2009 17:25:00*12.5433*12.5433*12.5433*12.5433
12/01/2009 17:30:00*12.5433*12.5482*12.5515*12.5376
12/01/2009 17:35:00*12.5482*12.5482*12.5482*12.5482
12/01/2009 17:40:00*12.5482*12.5496*12.5521*12.5482
12/01/2009 17:45:00*12.5496*12.5505*12.5505*12.5496
12/01/2009 17:50:00*12.5505*12.5505*12.5505*12.5505
12/01/2009 17:55:00*12.5505*12.5366*12.5505*12.5366
12/01/2009 18:00:00*12.5366*12.5366*12.5366*12.5366
12/01/2009 18:05:00*12.5366*12.5366*12.5366*12.5366
12/01/2009 18:10:00*12.5366*12.552*12.552*12.5366
12/01/2009 18:15:00*12.552*12.552*12.552*12.552
12/01/2009 18:20:00*12.552*12.552*12.552*12.552
12/01/2009 18:25:00*12.552*12.5431*12.552*12.5431
12/01/2009 18:30:00*12.5431*12.547*12.547*12.5417
12/01/2009 18:35:00*12.547*12.5493*12.5493*12.547
12/01/2009 18:40:00*12.5493*12.5545*12.5545*12.5473
12/01/2009 18:45:00*12.5545*12.462*12.5545*12.462
12/01/2009 18:50:00*12.462*12.462*12.462*12.462
12/01/2009 18:55:00*12.462*12.5477*12.5477*12.462
12/01/2009 19:00:00*12.5477*12.5468*12.5477*12.5468
12/01/2009 19:05:00*12.5468*12.5454*12.5468*12.5454
12/01/2009 19:10:00*12.5454*12.5348*12.5454*12.5347
12/01/2009 19:15:00*12.5348*12.5348*12.5348*12.5348
12/01/2009 19:20:00*12.5348*12.5466*12.5466*12.5348
12/01/2009 19:25:00*12.5466*12.4485*12.5466*12.4485
12/01/2009 19:30:00*12.4485*12.5406*12.5406*12.4485
12/01/2009 19:35:00*12.5406*12.5406*12.5406*12.5406
12/01/2009 19:40:00*12.5406*12.5573*12.5573*12.5406
12/01/2009 19:45:00*12.5573*12.5573*12.5573*12.5573
12/01/2009 19:50:00*12.5573*12.5615*12.5615*12.5573
12/01/2009 19:55:00*12.5615*12.5711*12.5716*12.5615
12/01/2009 20:00:00*12.5711*12.564*12.5711*12.5622
12/01/2009 20:05:00*12.564*12.5612*12.5641*12.5612
12/01/2009 20:10:00*12.5612*12.5664*12.5664*12.5567
12/01/2009 20:15:00*12.5664*12.565*12.5664*12.565
12/01/2009 20:20:00*12.565*12.565*12.565*12.565
12/01/2009 20:25:00*12.565*12.565*12.565*12.565
12/01/2009 20:30:00*12.565*12.565*12.565*12.565
12/01/2009 20:35:00*12.565*12.5492*12.565*12.5492
12/01/2009 20:40:00*12.5492*12.5492*12.5492*12.5492
12/01/2009 20:45:00*12.5492*12.5498*12.5498*12.5489
12/01/2009 20:50:00*12.5498*12.5618*12.5618*12.5498
12/01/2009 20:55:00*12.5618*12.555*12.5618*12.4725
12/01/2009 21:00:00*12.555*12.464*12.555*12.464
12/01/2009 21:05:00*12.464*12.5574*12.5574*12.464
12/01/2009 21:10:00*12.5574*12.5645*12.5645*12.5574
12/01/2009 21:15:00*12.5645*12.5656*12.5666*12.5645
12/01/2009 21:20:00*12.5656*12.5679*12.5679*12.5654
12/01/2009 21:25:00*12.5679*12.5709*12.5709*12.5679
12/01/2009 21:30:00*12.5709*12.5826*12.5826*12.5709
12/01/2009 21:35:00*12.5826*12.5826*12.5826*12.5826
12/01/2009 21:40:00*12.5826*12.5962*12.5962*12.5826
12/01/2009 21:45:00*12.5962*12.5885*12.5962*12.5885
12/01/2009 21:50:00*12.5885*12.5929*12.5929*12.5885
12/01/2009 21:55:00*12.5929*12.5858*12.5929*12.5858
12/01/2009 22:00:00*12.5858*12.5787*12.5858*12.5787
12/01/2009 22:05:00*12.5787*12.5925*12.5925*12.5787
12/01/2009 22:10:00*12.5925*12.5015*12.5925*12.5015
12/01/2009 22:15:00*12.5015*12.5921*12.5921*12.5015
12/01/2009 22:20:00*12.5921*12.593*12.593*12.5919
12/01/2009 22:25:00*12.593*12.5976*12.5976*12.593
12/01/2009 22:30:00*12.5976*12.6103*12.6103*12.5976
12/01/2009 22:35:00*12.6103*12.6103*12.6103*12.6103
12/01/2009 22:40:00*12.6103*12.6077*12.6103*12.6015
12/01/2009 22:45:00*12.6077*12.6114*12.6114*12.6077
12/01/2009 22:50:00*12.6114*12.6158*12.6166*12.6114
12/01/2009 22:55:00*12.6158*12.6143*12.6161*12.6143
12/01/2009 23:00:00*12.6143*12.6166*12.6167*12.6143
12/01/2009 23:05:00*12.6166*12.6113*12.6166*12.6113
12/01/2009 23:10:00*12.6113*12.6072*12.6123*12.6072
12/01/2009 23:15:00*12.6072*12.6068*12.6075*12.517
12/01/2009 23:20:00*12.6068*12.6078*12.6078*12.6068
12/01/2009 23:25:00*12.6078*12.6068*12.6078*12.6068
12/01/2009 23:30:00*12.6068*12.6051*12.6068*12.6048
12/01/2009 23:35:00*12.6051*12.6075*12.6075*12.6051
12/01/2009 23:40:00*12.6075*12.5968*12.6075*12.5968
12/01/2009 23:45:00*12.5968*12.5942*12.5968*12.5942
12/01/2009 23:50:00*12.5942*12.6044*12.6044*12.5942
12/01/2009 23:55:00*12.6044*12.611*12.611*12.6044
12/02/2009 00:00:00*12.611*12.6168*12.6168*12.611
12/02/2009 00:05:00*12.6168*12.6128*12.6178*12.6128
12/02/2009 00:10:00*12.6128*12.6146*12.6146*12.605
12/02/2009 00:15:00*12.6146*12.6045*12.6146*12.6045
12/02/2009 00:20:00*12.6045*12.6045*12.6045*12.6045
12/02/2009 00:25:00*12.6045*12.6088*12.6088*12.6045
12/02/2009 00:30:00*12.6088*12.6121*12.6121*12.6056
12/02/2009 00:35:00*12.6121*12.6121*12.6121*12.6121
12/02/2009 00:40:00*12.6121*12.6121*12.6121*12.6121
12/02/2009 00:45:00*12.6121*12.6175*12.6175*12.5285
12/02/2009 00:50:00*12.6175*12.6198*12.6198*12.532
12/02/2009 00:55:00*12.6198*12.6102*12.6222*12.6102
12/02/2009 01:00:00*12.6102*12.6092*12.6125*12.6092
12/02/2009 01:05:00*12.6092*12.615*12.615*12.6082
12/02/2009 01:10:00*12.615*12.6159*12.6173*12.615
12/02/2009 01:15:00*12.6159*12.6138*12.6159*12.6138
12/02/2009 01:20:00*12.6138*12.6081*12.6138*12.6064
12/02/2009 01:25:00*12.6081*12.6061*12.6084*12.6061
12/02/2009 01:30:00*12.6061*12.607*12.6107*12.6061
12/02/2009 01:35:00*12.607*12.6055*12.607*12.6055
12/02/2009 01:40:00*12.6055*12.5962*12.6055*12.5922
12/02/2009 01:45:00*12.5962*12.6058*12.6068*12.5962
12/02/2009 01:50:00*12.6058*12.6075*12.6075*12.6034
12/02/2009 01:55:00*12.6075*12.608*12.608*12.6075
12/02/2009 02:00:00*12.608*12.6356*12.6356*12.608
12/02/2009 02:05:00*12.6356*12.6484*12.6484*12.6356
12/02/2009 02:10:00*12.6484*12.63*12.6484*12.5822
12/02/2009 02:15:00*12.63*12.5951*12.6302*12.5951
12/02/2009 02:20:00*12.5951*12.6091*12.6166*12.5931
12/02/2009 02:25:00*12.6091*12.6201*12.6201*12.6091
12/02/2009 02:30:00*12.6201*12.5995*12.6201*12.5995
12/02/2009 02:35:00*12.5995*12.6051*12.6055*12.5974
12/02/2009 02:40:00*12.6051*12.6042*12.6051*12.6023
12/02/2009 02:45:00*12.6042*12.6042*12.6042*12.6042
12/02/2009 02:50:00*12.6042*12.5992*12.6042*12.5992
12/02/2009 02:55:00*12.5992*12.6119*12.6162*12.5992
12/02/2009 03:00:00*12.6119*12.6099*12.6193*12.6099
12/02/2009 03:05:00*12.6099*12.6105*12.6105*12.6099
12/02/2009 03:10:00*12.6105*12.6202*12.6202*12.6105
12/02/2009 03:15:00*12.6202*12.6238*12.6238*12.6202
12/02/2009 03:20:00*12.6238*12.6228*12.6238*12.6156
12/02/2009 03:25:00*12.6228*12.6208*12.6228*12.6208
12/02/2009 03:30:00*12.6208*12.6372*12.6372*12.6208
12/02/2009 03:35:00*12.6372*12.6505*12.6518*12.6372
12/02/2009 03:40:00*12.6505*12.6502*12.6505*12.6412
12/02/2009 03:45:00*12.6502*12.6502*12.6502*12.6502
12/02/2009 03:50:00*12.6502*12.6641*12.6641*12.6502
12/02/2009 03:55:00*12.6641*12.6412*12.6641*12.6332
12/02/2009 04:00:00*12.6412*12.6356*12.6412*12.6356
12/02/2009 04:05:00*12.6356*12.6396*12.6433*12.6356
12/02/2009 04:10:00*12.6396*12.6324*12.6396*12.6324
12/02/2009 04:15:00*12.6324*12.6201*12.6324*12.6201
12/02/2009 04:20:00*12.6201*12.622*12.6271*12.6201
12/02/2009 04:25:00*12.622*12.6045*12.622*12.522
12/02/2009 04:30:00*12.6045*12.6*12.6112*12.6
12/02/2009 04:35:00*12.6*12.6111*12.6117*12.6
12/02/2009 04:40:00*12.6111*12.6231*12.6231*12.6111
12/02/2009 04:45:00*12.6231*12.6231*12.6231*12.6231
12/02/2009 04:50:00*12.6231*12.6405*12.6405*12.6231
12/02/2009 04:55:00*12.6405*12.6447*12.6447*12.6312
12/02/2009 05:00:00*12.6447*12.6452*12.6531*12.6447
12/02/2009 05:05:00*12.6452*12.6484*12.6484*12.6403
12/02/2009 05:10:00*12.6484*12.6546*12.6546*12.6445
12/02/2009 05:15:00*12.6546*12.6546*12.6565*12.6439
12/02/2009 05:20:00*12.6546*12.6808*12.6808*12.6546
12/02/2009 05:25:00*12.6808*12.6858*12.686*12.6808
12/02/2009 05:30:00*12.6858*12.7143*12.7143*12.6858
12/02/2009 05:35:00*12.7143*12.6961*12.7143*12.6951
12/02/2009 05:40:00*12.6961*12.6959*12.7037*12.6959
12/02/2009 05:45:00*12.6959*12.7009*12.7034*12.6954
12/02/2009 05:50:00*12.7009*12.703*12.7035*12.611
12/02/2009 05:55:00*12.703*12.6899*12.703*12.6899
12/02/2009 06:00:00*12.6899*12.7104*12.7104*12.6899
12/02/2009 06:05:00*12.7104*12.7068*12.7104*12.7007
12/02/2009 06:10:00*12.7068*12.708*12.7107*12.7068
12/02/2009 06:15:00*12.708*12.6961*12.708*12.6961
12/02/2009 06:20:00*12.6961*12.6972*12.6972*12.6916
12/02/2009 06:25:00*12.6972*12.6908*12.6972*12.606
12/02/2009 06:30:00*12.6908*12.6847*12.691*12.6847
12/02/2009 06:35:00*12.6847*12.6874*12.6913*12.6847
12/02/2009 06:40:00*12.6874*12.6786*12.6874*12.6786
12/02/2009 06:45:00*12.6786*12.6705*12.6786*12.6705
12/02/2009 06:50:00*12.6705*12.6692*12.6705*12.6658
12/02/2009 06:55:00*12.6692*12.6699*12.6752*12.6659
12/02/2009 07:00:00*12.6699*12.6713*12.6717*12.6699
12/02/2009 07:05:00*12.6713*12.6815*12.6828*12.6692
12/02/2009 07:10:00*12.6815*12.674*12.6895*12.674
12/02/2009 07:15:00*12.674*12.6619*12.674*12.658
12/02/2009 07:20:00*12.6619*12.664*12.6696*12.6616
12/02/2009 07:25:00*12.664*12.6771*12.6772*12.664
12/02/2009 07:30:00*12.6771*12.6714*12.6771*12.6714
12/02/2009 07:35:00*12.6714*12.6708*12.6743*12.6704
12/02/2009 07:40:00*12.6708*12.6732*12.6732*12.6686
12/02/2009 07:45:00*12.6732*12.6772*12.6784*12.6732
12/02/2009 07:50:00*12.6772*12.6792*12.6813*12.6772
12/02/2009 07:55:00*12.6792*12.6835*12.6835*12.6759
12/02/2009 08:00:00*12.6835*12.689*12.6946*12.6835
12/02/2009 08:05:00*12.689*12.6948*12.7111*12.689
12/02/2009 08:10:00*12.6948*12.6962*12.6988*12.6948
12/02/2009 08:15:00*12.6962*12.7048*12.7048*12.6948
12/02/2009 08:20:00*12.7048*12.6792*12.7048*12.6792
12/02/2009 08:25:00*12.6792*12.6838*12.6838*12.6792
12/02/2009 08:30:00*12.6838*12.7147*12.7187*12.6838
12/02/2009 08:35:00*12.7147*12.6994*12.7147*12.6966
12/02/2009 08:40:00*12.6994*12.6783*12.6994*12.6779
12/02/2009 08:45:00*12.6783*12.6824*12.6825*12.588
12/02/2009 08:50:00*12.6824*12.6738*12.6824*12.6676
12/02/2009 08:55:00*12.6738*12.664*12.6738*12.6601
12/02/2009 09:00:00*12.664*12.677*12.677*12.6621
12/02/2009 09:05:00*12.677*12.6871*12.6871*12.677
12/02/2009 09:10:00*12.6871*12.6851*12.6879*12.6783
12/02/2009 09:15:00*12.6851*12.6783*12.6851*12.6758
12/02/2009 09:20:00*12.6783*12.6779*12.681*12.676
12/02/2009 09:25:00*12.6779*12.6734*12.6779*12.6726
12/02/2009 09:30:00*12.6734*12.6761*12.677*12.5825
12/02/2009 09:35:00*12.6761*12.6888*12.6888*12.6761
12/02/2009 09:40:00*12.6888*12.6814*12.6888*12.6776
12/02/2009 09:45:00*12.6814*12.684*12.6855*12.6785
12/02/2009 09:50:00*12.684*12.6746*12.684*12.6738
12/02/2009 09:55:00*12.6746*12.6778*12.6797*12.6746
12/02/2009 10:00:00*12.6778*12.674*12.6784*12.674
12/02/2009 10:05:00*12.674*12.6808*12.6826*12.674
12/02/2009 10:10:00*12.6808*12.6837*12.6837*12.6774
12/02/2009 10:15:00*12.6837*12.7086*12.7086*12.6837
12/02/2009 10:20:00*12.7086*12.7206*12.7228*12.7081
12/02/2009 10:25:00*12.7206*12.7263*12.7288*12.7206
12/02/2009 10:30:00*12.7263*12.7285*12.7319*12.7169
12/02/2009 10:35:00*12.7285*12.7505*12.7505*12.7285
12/02/2009 10:40:00*12.7505*12.7554*12.7554*12.7456
12/02/2009 10:45:00*12.7554*12.7637*12.7637*12.7554
12/02/2009 10:50:00*12.7637*12.7594*12.7646*12.7578
12/02/2009 10:55:00*12.7594*12.7594*12.7594*12.7594
12/02/2009 11:00:00*12.7594*12.7574*12.7601*12.7574
12/02/2009 11:05:00*12.7574*12.7508*12.7574*12.7508
12/02/2009 11:10:00*12.7508*12.7099*12.7508*12.7099
12/02/2009 11:15:00*12.7099*12.6981*12.7141*12.6981
12/02/2009 11:20:00*12.6981*12.7003*12.7003*12.6981
12/02/2009 11:25:00*12.7003*12.6432*12.7003*12.561
12/02/2009 11:30:00*12.6432*12.658*12.6582*12.6432
12/02/2009 11:35:00*12.658*12.658*12.658*12.658
12/02/2009 11:40:00*12.658*12.6726*12.6773*12.658
12/02/2009 11:45:00*12.6726*12.6739*12.6768*12.6726
12/02/2009 11:50:00*12.6739*12.6793*12.6888*12.6739
12/02/2009 11:55:00*12.6793*12.6678*12.6793*12.6659
12/02/2009 12:00:00*12.6678*12.6576*12.6678*12.6576
12/02/2009 12:05:00*12.6576*12.6738*12.6752*12.6576
12/02/2009 12:10:00*12.6738*12.6768*12.6768*12.6738
12/02/2009 12:15:00*12.6768*12.6657*12.6768*12.6645
12/02/2009 12:20:00*12.6657*12.6508*12.6657*12.6508
12/02/2009 12:25:00*12.6508*12.6402*12.6576*12.6402
12/02/2009 12:30:00*12.6402*12.6543*12.6605*12.6402
12/02/2009 12:35:00*12.6543*12.652*12.6543*12.6507
12/02/2009 12:40:00*12.652*12.6409*12.6545*12.6409
12/02/2009 12:45:00*12.6409*12.6482*12.6482*12.6409
12/02/2009 12:50:00*12.6482*12.6481*12.6482*12.6469
12/02/2009 12:55:00*12.6481*12.6545*12.655*12.6481
12/02/2009 13:00:00*12.6545*12.662*12.6621*12.6545
12/02/2009 13:05:00*12.662*12.6584*12.662*12.6562
12/02/2009 13:10:00*12.6584*12.6567*12.6595*12.5705
12/02/2009 13:15:00*12.6567*12.6568*12.66*12.6536
12/02/2009 13:20:00*12.6568*12.6683*12.6683*12.6568
12/02/2009 13:25:00*12.6683*12.6684*12.6721*12.6666
12/02/2009 13:30:00*12.6684*12.6675*12.6698*12.6675
12/02/2009 13:35:00*12.6675*12.6604*12.6675*12.6597
12/02/2009 13:40:00*12.6604*12.6642*12.6642*12.6604
12/02/2009 13:45:00*12.6642*12.6559*12.6642*12.6559
12/02/2009 13:50:00*12.6559*12.6595*12.6602*12.6559
12/02/2009 13:55:00*12.6595*12.6659*12.6667*12.6595
12/02/2009 14:00:00*12.6659*12.6677*12.6677*12.5795
12/02/2009 14:05:00*12.6677*12.6568*12.6745*12.6568
12/02/2009 14:10:00*12.6568*12.6728*12.6728*12.6568
12/02/2009 14:15:00*12.6728*12.6792*12.6792*12.6728
12/02/2009 14:20:00*12.6792*12.679*12.6839*12.679
12/02/2009 14:25:00*12.679*12.6781*12.6802*12.6766
12/02/2009 14:30:00*12.6781*12.6843*12.6849*12.6781
12/02/2009 14:35:00*12.6843*12.6808*12.6843*12.6808
12/02/2009 14:40:00*12.6808*12.6936*12.6937*12.6807
12/02/2009 14:45:00*12.6936*12.6977*12.698*12.6936
12/02/2009 14:50:00*12.6977*12.6963*12.6985*12.6963
12/02/2009 14:55:00*12.6963*12.6945*12.6967*12.6905
12/02/2009 15:00:00*12.6945*12.6907*12.6945*12.6907
12/02/2009 15:05:00*12.6907*12.6967*12.6967*12.6907
12/02/2009 15:10:00*12.6967*12.6968*12.6982*12.694
12/02/2009 15:15:00*12.6968*12.6893*12.6974*12.6893
12/02/2009 15:20:00*12.6893*12.6885*12.6893*12.6885
12/02/2009 15:25:00*12.6885*12.6892*12.69*12.6883
12/02/2009 15:30:00*12.6892*12.6898*12.6902*12.6882
12/02/2009 15:35:00*12.6898*12.6874*12.6898*12.6874
12/02/2009 15:40:00*12.6874*12.6871*12.6874*12.6871
12/02/2009 15:45:00*12.6871*12.6861*12.6881*12.6858
12/02/2009 15:50:00*12.6861*12.6918*12.6918*12.6861
12/02/2009 15:55:00*12.6918*12.6938*12.6938*12.6918
12/02/2009 16:00:00*12.6938*12.6912*12.6943*12.6911
12/02/2009 16:05:00*12.6912*12.6908*12.6912*12.6908
12/02/2009 16:10:00*12.6908*12.6951*12.6953*12.604
12/02/2009 16:15:00*12.6951*12.6997*12.7017*12.6951
12/02/2009 16:20:00*12.6997*12.6995*12.6997*12.6984
12/02/2009 16:25:00*12.6995*12.7035*12.7035*12.6995
12/02/2009 16:30:00*12.7035*12.7035*12.7035*12.7035
12/02/2009 16:35:00*12.7035*12.6974*12.7035*12.6971
12/02/2009 16:40:00*12.6974*12.6955*12.6977*12.6952
12/02/2009 16:45:00*12.6955*12.6953*12.6963*12.6953
12/02/2009 16:50:00*12.6953*12.6942*12.6953*12.6942
12/02/2009 16:55:00*12.6942*12.6878*12.6942*12.6869
12/02/2009 17:00:00*12.6878*12.5955*12.6878*12.5955
