11/30/2009 17:05:00*12.278*12.266*12.278*12.266
11/30/2009 17:10:00*12.266*12.266*12.266*12.266
11/30/2009 17:15:00*12.266*12.3464*12.3495*12.266
11/30/2009 17:20:00*12.3464*12.355*12.355*12.3464
11/30/2009 17:25:00*12.355*12.355*12.355*12.355
11/30/2009 17:30:00*12.355*12.355*12.355*12.355
11/30/2009 17:35:00*12.355*12.36*12.3612*12.355
11/30/2009 17:40:00*12.36*12.3644*12.365*12.36
11/30/2009 17:45:00*12.3644*12.3676*12.3684*12.3641
11/30/2009 17:50:00*12.3676*12.3676*12.3676*12.3676
11/30/2009 17:55:00*12.3676*12.3612*12.3676*12.269
11/30/2009 18:00:00*12.3612*12.3597*12.3635*12.2655
11/30/2009 18:05:00*12.3597*12.3643*12.3643*12.3597
11/30/2009 18:10:00*12.3643*12.3643*12.3643*12.3643
11/30/2009 18:15:00*12.3643*12.3643*12.3643*12.3643
11/30/2009 18:20:00*12.3643*12.3508*12.3643*12.3508
11/30/2009 18:25:00*12.3508*12.34*12.3508*12.34
11/30/2009 18:30:00*12.34*12.3371*12.34*12.336
11/30/2009 18:35:00*12.3371*12.3371*12.3371*12.3371
11/30/2009 18:40:00*12.3371*12.3538*12.3538*12.3371
11/30/2009 18:45:00*12.3538*12.3538*12.3538*12.3538
11/30/2009 18:50:00*12.3538*12.3555*12.3555*12.3484
11/30/2009 18:55:00*12.3555*12.3754*12.3756*12.3525
11/30/2009 19:00:00*12.3754*12.3751*12.3754*12.3749
11/30/2009 19:05:00*12.3751*12.3821*12.3821*12.3751
11/30/2009 19:10:00*12.3821*12.3856*12.3863*12.3821
11/30/2009 19:15:00*12.3856*12.3856*12.3856*12.3856
11/30/2009 19:20:00*12.3856*12.3802*12.3856*12.3801
11/30/2009 19:25:00*12.3802*12.3863*12.3863*12.3802
11/30/2009 19:30:00*12.3863*12.3887*12.3887*12.3853
11/30/2009 19:35:00*12.3887*12.3912*12.3981*12.3887
11/30/2009 19:40:00*12.3912*12.3928*12.3928*12.3912
11/30/2009 19:45:00*12.3928*12.3803*12.3928*12.3793
11/30/2009 19:50:00*12.3803*12.3771*12.3803*12.3741
11/30/2009 19:55:00*12.3771*12.3769*12.3826*12.3722
11/30/2009 20:00:00*12.3769*12.3644*12.3769*12.3606
11/30/2009 20:05:00*12.3644*12.3747*12.3747*12.3644
11/30/2009 20:10:00*12.3747*12.3746*12.3811*12.3726
11/30/2009 20:15:00*12.3746*12.3726*12.38*12.3726
11/30/2009 20:20:00*12.3726*12.3694*12.3734*12.3694
11/30/2009 20:25:00*12.3694*12.3694*12.3694*12.3694
11/30/2009 20:30:00*12.3694*12.364*12.3694*12.3638
11/30/2009 20:35:00*12.364*12.3616*12.369*12.3616
11/30/2009 20:40:00*12.3616*12.3701*12.3701*12.3616
11/30/2009 20:45:00*12.3701*12.3732*12.3739*12.3701
11/30/2009 20:50:00*12.3732*12.3732*12.3732*12.3732
11/30/2009 20:55:00*12.3732*12.3698*12.3732*12.3698
11/30/2009 21:00:00*12.3698*12.3658*12.3705*12.3658
11/30/2009 21:05:00*12.3658*12.375*12.3754*12.3658
11/30/2009 21:10:00*12.375*12.375*12.375*12.375
11/30/2009 21:15:00*12.375*12.4262*12.4352*12.375
11/30/2009 21:20:00*12.4262*12.4262*12.4262*12.4262
11/30/2009 21:25:00*12.4262*12.4338*12.4338*12.4262
11/30/2009 21:30:00*12.4338*12.4474*12.4517*12.4338
11/30/2009 21:35:00*12.4474*12.459*12.459*12.4474
11/30/2009 21:40:00*12.459*12.4487*12.459*12.4487
11/30/2009 21:45:00*12.4487*12.4411*12.4487*12.4411
11/30/2009 21:50:00*12.4411*12.4496*12.4506*12.4411
11/30/2009 21:55:00*12.4496*12.4496*12.4496*12.4496
11/30/2009 22:00:00*12.4496*12.458*12.4613*12.4496
11/30/2009 22:05:00*12.458*12.4875*12.4875*12.458
11/30/2009 22:10:00*12.4875*12.4919*12.4919*12.4875
11/30/2009 22:15:00*12.4919*12.4903*12.4962*12.4903
11/30/2009 22:20:00*12.4903*12.5102*12.5102*12.4903
11/30/2009 22:25:00*12.5102*12.5029*12.5102*12.5009
11/30/2009 22:30:00*12.5029*12.5127*12.5127*12.5029
11/30/2009 22:35:00*12.5127*12.4922*12.5127*12.4922
11/30/2009 22:40:00*12.4922*12.498*12.498*12.4922
11/30/2009 22:45:00*12.498*12.4968*12.498*12.4968
11/30/2009 22:50:00*12.4968*12.4721*12.4968*12.472
11/30/2009 22:55:00*12.4721*12.4726*12.4726*12.4721
11/30/2009 23:00:00*12.4726*12.4698*12.4746*12.4698
11/30/2009 23:05:00*12.4698*12.4775*12.4784*12.4698
11/30/2009 23:10:00*12.4775*12.4775*12.4775*12.4775
11/30/2009 23:15:00*12.4775*12.4646*12.4775*12.4646
11/30/2009 23:20:00*12.4646*12.4726*12.4726*12.4646
11/30/2009 23:25:00*12.4726*12.396*12.4726*12.396
11/30/2009 23:30:00*12.396*12.396*12.396*12.396
11/30/2009 23:35:00*12.396*12.4908*12.4946*12.396
11/30/2009 23:40:00*12.4908*12.4832*12.4908*12.4826
11/30/2009 23:45:00*12.4832*12.4832*12.4832*12.4832
11/30/2009 23:50:00*12.4832*12.4928*12.4928*12.4832
11/30/2009 23:55:00*12.4928*12.4902*12.4935*12.4902
12/01/2009 00:00:00*12.4902*12.4931*12.4931*12.4902
12/01/2009 00:05:00*12.4931*12.4953*12.5042*12.4931
12/01/2009 00:10:00*12.4953*12.4885*12.4953*12.488
12/01/2009 00:15:00*12.4885*12.4885*12.4885*12.4885
12/01/2009 00:20:00*12.4885*12.4809*12.4885*12.4809
12/01/2009 00:25:00*12.4809*12.481*12.481*12.4794
12/01/2009 00:30:00*12.481*12.4795*12.481*12.4795
12/01/2009 00:35:00*12.4795*12.473*12.4795*12.473
12/01/2009 00:40:00*12.473*12.4749*12.4749*12.473
12/01/2009 00:45:00*12.4749*12.4834*12.4834*12.4749
12/01/2009 00:50:00*12.4834*12.4756*12.4838*12.3865
12/01/2009 00:55:00*12.4756*12.4802*12.4836*12.4756
12/01/2009 01:00:00*12.4802*12.4803*12.4803*12.4793
12/01/2009 01:05:00*12.4803*12.4845*12.4906*12.4803
12/01/2009 01:10:00*12.4845*12.4829*12.4845*12.4756
12/01/2009 01:15:00*12.4829*12.4834*12.4835*12.4813
12/01/2009 01:20:00*12.4834*12.484*12.4843*12.4814
12/01/2009 01:25:00*12.484*12.4875*12.4875*12.4808
12/01/2009 01:30:00*12.4875*12.4892*12.4892*12.4869
12/01/2009 01:35:00*12.4892*12.4953*12.4953*12.4892
12/01/2009 01:40:00*12.4953*12.498*12.498*12.4953
12/01/2009 01:45:00*12.498*12.4295*12.498*12.4295
12/01/2009 01:50:00*12.4295*12.4038*12.4295*12.4038
12/01/2009 01:55:00*12.4038*12.3927*12.4038*12.3927
12/01/2009 02:00:00*12.3927*12.3978*12.3978*12.3927
12/01/2009 02:05:00*12.3978*12.4295*12.4321*12.3978
12/01/2009 02:10:00*12.4295*12.4315*12.4315*12.4295
12/01/2009 02:15:00*12.4315*12.4274*12.4315*12.4237
12/01/2009 02:20:00*12.4274*12.4355*12.4376*12.4214
12/01/2009 02:25:00*12.4355*12.457*12.457*12.4317
12/01/2009 02:30:00*12.457*12.4743*12.4743*12.4557
12/01/2009 02:35:00*12.4743*12.4785*12.4886*12.4591
12/01/2009 02:40:00*12.4785*12.4946*12.4946*12.478
12/01/2009 02:45:00*12.4946*12.4994*12.4998*12.4895
12/01/2009 02:50:00*12.4994*12.454*12.4994*12.454
12/01/2009 02:55:00*12.454*12.4485*12.4616*12.4485
12/01/2009 03:00:00*12.4485*12.4854*12.4854*12.4485
12/01/2009 03:05:00*12.4854*12.4812*12.4854*12.3925
12/01/2009 03:10:00*12.4812*12.4903*12.4903*12.4812
12/01/2009 03:15:00*12.4903*12.5031*12.5031*12.4903
12/01/2009 03:20:00*12.5031*12.5079*12.5079*12.5031
12/01/2009 03:25:00*12.5079*12.5098*12.5098*12.5078
12/01/2009 03:30:00*12.5098*12.506*12.5098*12.506
12/01/2009 03:35:00*12.506*12.5027*12.506*12.5008
12/01/2009 03:40:00*12.5027*12.5027*12.5027*12.5027
12/01/2009 03:45:00*12.5027*12.5027*12.5027*12.5027
12/01/2009 03:50:00*12.5027*12.5027*12.5027*12.5027
12/01/2009 03:55:00*12.5027*12.5302*12.5302*12.5027
12/01/2009 04:00:00*12.5302*12.5302*12.5302*12.5302
12/01/2009 04:05:00*12.5302*12.5283*12.5302*12.5283
12/01/2009 04:10:00*12.5283*12.5283*12.5283*12.5283
12/01/2009 04:15:00*12.5283*12.5119*12.532*12.5119
12/01/2009 04:20:00*12.5119*12.5275*12.5275*12.5119
12/01/2009 04:25:00*12.5275*12.5333*12.5434*12.5231
12/01/2009 04:30:00*12.5333*12.5447*12.5447*12.5333
12/01/2009 04:35:00*12.5447*12.5465*12.5483*12.5447
12/01/2009 04:40:00*12.5465*12.5356*12.5465*12.528
12/01/2009 04:45:00*12.5356*12.5293*12.5364*12.5293
12/01/2009 04:50:00*12.5293*12.5208*12.5293*12.5196
12/01/2009 04:55:00*12.5208*12.5213*12.5354*12.5173
12/01/2009 05:00:00*12.5213*12.535*12.5406*12.5213
12/01/2009 05:05:00*12.535*12.5446*12.5466*12.535
12/01/2009 05:10:00*12.5446*12.5384*12.5446*12.5072
12/01/2009 05:15:00*12.5384*12.5455*12.5455*12.5374
12/01/2009 05:20:00*12.5455*12.5365*12.5479*12.5365
12/01/2009 05:25:00*12.5365*12.527*12.5387*12.527
12/01/2009 05:30:00*12.527*12.5286*12.5324*12.527
12/01/2009 05:35:00*12.5286*12.5259*12.5286*12.5235
12/01/2009 05:40:00*12.5259*12.528*12.5295*12.5259
12/01/2009 05:45:00*12.528*12.5262*12.528*12.5262
12/01/2009 05:50:00*12.5262*12.527*12.527*12.5262
12/01/2009 05:55:00*12.527*12.527*12.527*12.527
12/01/2009 06:00:00*12.527*12.5307*12.5312*12.5235
12/01/2009 06:05:00*12.5307*12.5307*12.5307*12.5307
12/01/2009 06:10:00*12.5307*12.5212*12.5307*12.5207
12/01/2009 06:15:00*12.5212*12.5178*12.5227*12.5178
12/01/2009 06:20:00*12.5178*12.5178*12.5178*12.5178
12/01/2009 06:25:00*12.5178*12.5178*12.5178*12.5178
12/01/2009 06:30:00*12.5178*12.5147*12.5178*12.5147
12/01/2009 06:35:00*12.5147*12.5174*12.5174*12.5147
12/01/2009 06:40:00*12.5174*12.5174*12.5211*12.5174
12/01/2009 06:45:00*12.5174*12.5167*12.5174*12.5167
12/01/2009 06:50:00*12.5167*12.5233*12.5233*12.5167
12/01/2009 06:55:00*12.5233*12.5215*12.5233*12.5201
12/01/2009 07:00:00*12.5215*12.5354*12.5354*12.5212
12/01/2009 07:05:00*12.5354*12.5396*12.5396*12.5354
12/01/2009 07:10:00*12.5396*12.5562*12.5573*12.5396
12/01/2009 07:15:00*12.5562*12.565*12.5659*12.5545
12/01/2009 07:20:00*12.565*12.5631*12.5671*12.5631
12/01/2009 07:25:00*12.5631*12.582*12.5824*12.5626
12/01/2009 07:30:00*12.582*12.5814*12.582*12.5814
12/01/2009 07:35:00*12.5814*12.585*12.585*12.5803
12/01/2009 07:40:00*12.585*12.5846*12.5884*12.5835
12/01/2009 07:45:00*12.5846*12.5768*12.5846*12.5763
12/01/2009 07:50:00*12.5768*12.5848*12.5848*12.5754
12/01/2009 07:55:00*12.5848*12.5761*12.5848*12.572
12/01/2009 08:00:00*12.5761*12.566*12.5769*12.5646
12/01/2009 08:05:00*12.566*12.5376*12.566*12.5362
12/01/2009 08:10:00*12.5376*12.5487*12.5525*12.5374
12/01/2009 08:15:00*12.5487*12.5573*12.5573*12.5487
12/01/2009 08:20:00*12.5573*12.5581*12.5581*12.5552
12/01/2009 08:25:00*12.5581*12.5678*12.5685*12.5579
12/01/2009 08:30:00*12.5678*12.5619*12.5678*12.5619
12/01/2009 08:35:00*12.5619*12.5637*12.5637*12.5619
12/01/2009 08:40:00*12.5637*12.5565*12.5637*12.5565
12/01/2009 08:45:00*12.5565*12.5431*12.5565*12.5413
12/01/2009 08:50:00*12.5431*12.5471*12.5491*12.5431
12/01/2009 08:55:00*12.5471*12.5423*12.5471*12.5417
12/01/2009 09:00:00*12.5423*12.5448*12.5448*12.5423
12/01/2009 09:05:00*12.5448*12.5448*12.5448*12.5448
12/01/2009 09:10:00*12.5448*12.5448*12.5448*12.5448
12/01/2009 09:15:00*12.5448*12.5448*12.5448*12.5448
12/01/2009 09:20:00*12.5448*12.5464*12.5464*12.5435
12/01/2009 09:25:00*12.5464*12.537*12.5464*12.537
12/01/2009 09:30:00*12.537*12.5374*12.5374*12.5349
12/01/2009 09:35:00*12.5374*12.5325*12.5418*12.5325
12/01/2009 09:40:00*12.5325*12.5323*12.5325*12.5313
12/01/2009 09:45:00*12.5323*12.5323*12.5323*12.5323
12/01/2009 09:50:00*12.5323*12.5292*12.5323*12.5292
12/01/2009 09:55:00*12.5292*12.527*12.5292*12.527
12/01/2009 10:00:00*12.527*12.5227*12.527*12.5227
12/01/2009 10:05:00*12.5227*12.5095*12.5227*12.5095
12/01/2009 10:10:00*12.5095*12.5095*12.5095*12.5095
12/01/2009 10:15:00*12.5095*12.4827*12.5095*12.4827
12/01/2009 10:20:00*12.4827*12.4827*12.4827*12.4827
12/01/2009 10:25:00*12.4827*12.4933*12.4933*12.4827
12/01/2009 10:30:00*12.4933*12.4974*12.4974*12.4931
12/01/2009 10:35:00*12.4974*12.5032*12.5032*12.4974
12/01/2009 10:40:00*12.5032*12.4922*12.5032*12.4922
12/01/2009 10:45:00*12.4922*12.4967*12.4984*12.4922
12/01/2009 10:50:00*12.4967*12.4967*12.4967*12.4967
12/01/2009 10:55:00*12.4967*12.4879*12.4967*12.4879
12/01/2009 11:00:00*12.4879*12.5038*12.5038*12.4879
12/01/2009 11:05:00*12.5038*12.5038*12.5038*12.5038
12/01/2009 11:10:00*12.5038*12.5273*12.5273*12.5038
12/01/2009 11:15:00*12.5273*12.519*12.5287*12.519
12/01/2009 11:20:00*12.519*12.519*12.519*12.519
12/01/2009 11:25:00*12.519*12.5476*12.5476*12.519
12/01/2009 11:30:00*12.5476*12.5426*12.5476*12.5426
12/01/2009 11:35:00*12.5426*12.5428*12.5442*12.5426
12/01/2009 11:40:00*12.5428*12.5472*12.5524*12.4555
12/01/2009 11:45:00*12.5472*12.5398*12.5472*12.5397
12/01/2009 11:50:00*12.5398*12.5293*12.5398*12.5148
12/01/2009 11:55:00*12.5293*12.5226*12.5293*12.5226
12/01/2009 12:00:00*12.5226*12.5221*12.5276*12.5211
12/01/2009 12:05:00*12.5221*12.5335*12.5335*12.5221
12/01/2009 12:10:00*12.5335*12.5343*12.5343*12.5335
12/01/2009 12:15:00*12.5343*12.5386*12.5394*12.5343
12/01/2009 12:20:00*12.5386*12.5318*12.5429*12.5318
12/01/2009 12:25:00*12.5318*12.5308*12.5353*12.5308
12/01/2009 12:30:00*12.5308*12.5299*12.5357*12.44
12/01/2009 12:35:00*12.5299*12.5214*12.5299*12.5111
12/01/2009 12:40:00*12.5214*12.5277*12.5284*12.5214
12/01/2009 12:45:00*12.5277*12.519*12.5277*12.519
12/01/2009 12:50:00*12.519*12.5166*12.519*12.5166
12/01/2009 12:55:00*12.5166*12.524*12.524*12.5166
12/01/2009 13:00:00*12.524*12.5175*12.524*12.517
12/01/2009 13:05:00*12.5175*12.5159*12.5175*12.5148
12/01/2009 13:10:00*12.5159*12.5149*12.5187*12.5149
12/01/2009 13:15:00*12.5149*12.5144*12.5172*12.5144
12/01/2009 13:20:00*12.5144*12.5217*12.5217*12.5144
12/01/2009 13:25:00*12.5217*12.5288*12.5288*12.5217
12/01/2009 13:30:00*12.5288*12.5314*12.5314*12.5251
12/01/2009 13:35:00*12.5314*12.5251*12.5322*12.5251
12/01/2009 13:40:00*12.5251*12.5156*12.5251*12.5156
12/01/2009 13:45:00*12.5156*12.5041*12.5156*12.504
12/01/2009 13:50:00*12.5041*12.495*12.5041*12.495
12/01/2009 13:55:00*12.495*12.4974*12.5021*12.495
12/01/2009 14:00:00*12.4974*12.5111*12.5114*12.4974
12/01/2009 14:05:00*12.5111*12.5088*12.5111*12.502
12/01/2009 14:10:00*12.5088*12.5057*12.5099*12.5057
12/01/2009 14:15:00*12.5057*12.5022*12.508*12.5022
12/01/2009 14:20:00*12.5022*12.5055*12.5055*12.5022
12/01/2009 14:25:00*12.5055*12.504*12.5055*12.5037
12/01/2009 14:30:00*12.504*12.5088*12.5088*12.504
12/01/2009 14:35:00*12.5088*12.5103*12.5151*12.5088
12/01/2009 14:40:00*12.5103*12.5126*12.5134*12.5103
12/01/2009 14:45:00*12.5126*12.5202*12.5219*12.5106
12/01/2009 14:50:00*12.5202*12.5302*12.5337*12.5151
12/01/2009 14:55:00*12.5302*12.5233*12.5302*12.5233
12/01/2009 15:00:00*12.5233*12.5233*12.5233*12.5233
12/01/2009 15:05:00*12.5233*12.5252*12.529*12.5233
12/01/2009 15:10:00*12.5252*12.5273*12.5273*12.5252
12/01/2009 15:15:00*12.5273*12.5367*12.5367*12.5273
12/01/2009 15:20:00*12.5367*12.5386*12.5386*12.5322
12/01/2009 15:25:00*12.5386*12.5328*12.5427*12.5328
12/01/2009 15:30:00*12.5328*12.5362*12.541*12.5325
12/01/2009 15:35:00*12.5362*12.5354*12.5397*12.5354
12/01/2009 15:40:00*12.5354*12.535*12.5354*12.443
12/01/2009 15:45:00*12.535*12.5344*12.5357*12.5341
12/01/2009 15:50:00*12.5344*12.5369*12.5369*12.5344
12/01/2009 15:55:00*12.5369*12.539*12.5406*12.5365
12/01/2009 16:00:00*12.539*12.5362*12.539*12.534
12/01/2009 16:05:00*12.5362*12.5348*12.5362*12.5348
12/01/2009 16:10:00*12.5348*12.5344*12.5348*12.5328
12/01/2009 16:15:00*12.5344*12.5354*12.5354*12.5344
12/01/2009 16:20:00*12.5354*12.5275*12.5354*12.5275
12/01/2009 16:25:00*12.5275*12.5334*12.5344*12.5273
12/01/2009 16:30:00*12.5334*12.5363*12.5363*12.5334
12/01/2009 16:35:00*12.5363*12.5398*12.5398*12.5363
12/01/2009 16:40:00*12.5398*12.5409*12.5409*12.5398
12/01/2009 16:45:00*12.5409*12.5437*12.5437*12.5409
12/01/2009 16:50:00*12.5437*12.543*12.5437*12.5429
12/01/2009 16:55:00*12.543*12.5391*12.543*12.5391
12/01/2009 17:00:00*12.5391*12.4465*12.5391*12.4465
