11/29/2009 17:05:00*12.311*12.338*12.338*12.311
11/29/2009 17:10:00*12.338*12.4599*12.46*12.338
11/29/2009 17:15:00*12.4599*12.4704*12.4704*12.4599
11/29/2009 17:20:00*12.4704*12.4431*12.4704*12.4405
11/29/2009 17:25:00*12.4431*12.3842*12.4431*12.3842
11/29/2009 17:30:00*12.3842*12.3867*12.43*12.3709
11/29/2009 17:35:00*12.3867*12.4014*12.4014*12.3867
11/29/2009 17:40:00*12.4014*12.3986*12.4026*12.3986
11/29/2009 17:45:00*12.3986*12.3976*12.3986*12.3976
11/29/2009 17:50:00*12.3976*12.4052*12.4052*12.3976
11/29/2009 17:55:00*12.4052*12.3965*12.4087*12.3965
11/29/2009 18:00:00*12.3965*12.3977*12.3977*12.3965
11/29/2009 18:05:00*12.3977*12.3977*12.3977*12.3977
11/29/2009 18:10:00*12.3977*12.4117*12.414*12.3977
11/29/2009 18:15:00*12.4117*12.3957*12.4117*12.3935
11/29/2009 18:20:00*12.3957*12.3938*12.3957*12.3938
11/29/2009 18:25:00*12.3938*12.3835*12.3938*12.3835
11/29/2009 18:30:00*12.3835*12.3803*12.3835*12.378
11/29/2009 18:35:00*12.3803*12.4053*12.4053*12.3803
11/29/2009 18:40:00*12.4053*12.3941*12.4053*12.3941
11/29/2009 18:45:00*12.3941*12.4104*12.4104*12.3941
11/29/2009 18:50:00*12.4104*12.4169*12.4184*12.4104
11/29/2009 18:55:00*12.4169*12.4172*12.4172*12.4169
11/29/2009 19:00:00*12.4172*12.4084*12.4183*12.4084
11/29/2009 19:05:00*12.4084*12.4084*12.4084*12.4084
11/29/2009 19:10:00*12.4084*12.3908*12.4084*12.3908
11/29/2009 19:15:00*12.3908*12.3922*12.3977*12.3908
11/29/2009 19:20:00*12.3922*12.3965*12.3965*12.3922
11/29/2009 19:25:00*12.3965*12.3894*12.4067*12.3894
11/29/2009 19:30:00*12.3894*12.401*12.401*12.3894
11/29/2009 19:35:00*12.401*12.401*12.401*12.401
11/29/2009 19:40:00*12.401*12.401*12.401*12.401
11/29/2009 19:45:00*12.401*12.401*12.401*12.401
11/29/2009 19:50:00*12.401*12.4082*12.4082*12.401
11/29/2009 19:55:00*12.4082*12.4178*12.4178*12.4082
11/29/2009 20:00:00*12.4178*12.4178*12.4178*12.4178
11/29/2009 20:05:00*12.4178*12.4411*12.4411*12.4178
11/29/2009 20:10:00*12.4411*12.4411*12.4411*12.4411
11/29/2009 20:15:00*12.4411*12.4411*12.4411*12.4411
11/29/2009 20:20:00*12.4411*12.4732*12.4732*12.4411
11/29/2009 20:25:00*12.4732*12.4827*12.4827*12.4732
11/29/2009 20:30:00*12.4827*12.4827*12.4827*12.4827
11/29/2009 20:35:00*12.4827*12.4891*12.4891*12.4827
11/29/2009 20:40:00*12.4891*12.4919*12.4919*12.4891
11/29/2009 20:45:00*12.4919*12.4821*12.4919*12.4821
11/29/2009 20:50:00*12.4821*12.4811*12.4821*12.4811
11/29/2009 20:55:00*12.4811*12.4786*12.4811*12.469
11/29/2009 21:00:00*12.4786*12.4779*12.4786*12.4779
11/29/2009 21:05:00*12.4779*12.4721*12.4779*12.4721
11/29/2009 21:10:00*12.4721*12.4709*12.4721*12.4709
11/29/2009 21:15:00*12.4709*12.4745*12.4745*12.4709
11/29/2009 21:20:00*12.4745*12.4745*12.4745*12.4745
11/29/2009 21:25:00*12.4745*12.4768*12.4768*12.4711
11/29/2009 21:30:00*12.4768*12.471*12.4768*12.47
11/29/2009 21:35:00*12.471*12.471*12.471*12.471
11/29/2009 21:40:00*12.471*12.3805*12.4718*12.3805
11/29/2009 21:45:00*12.3805*12.4804*12.4804*12.3805
11/29/2009 21:50:00*12.4804*12.486*12.4896*12.4804
11/29/2009 21:55:00*12.486*12.4909*12.4909*12.486
11/29/2009 22:00:00*12.4909*12.4864*12.4909*12.4864
11/29/2009 22:05:00*12.4864*12.4857*12.4864*12.4857
11/29/2009 22:10:00*12.4857*12.4905*12.4905*12.4857
11/29/2009 22:15:00*12.4905*12.4905*12.4905*12.4905
11/29/2009 22:20:00*12.4905*12.4756*12.4905*12.4756
11/29/2009 22:25:00*12.4756*12.4732*12.4784*12.4732
11/29/2009 22:30:00*12.4732*12.4682*12.4732*12.4682
11/29/2009 22:35:00*12.4682*12.4784*12.4807*12.4682
11/29/2009 22:40:00*12.4784*12.4665*12.4784*12.4665
11/29/2009 22:45:00*12.4665*12.4669*12.4669*12.4665
11/29/2009 22:50:00*12.4669*12.483*12.4831*12.4669
11/29/2009 22:55:00*12.483*12.4753*12.483*12.474
11/29/2009 23:00:00*12.4753*12.4753*12.4753*12.4753
11/29/2009 23:05:00*12.4753*12.4759*12.4759*12.4753
11/29/2009 23:10:00*12.4759*12.4843*12.4843*12.4759
11/29/2009 23:15:00*12.4843*12.4776*12.4843*12.4752
11/29/2009 23:20:00*12.4776*12.4754*12.4776*12.4754
11/29/2009 23:25:00*12.4754*12.4795*12.4804*12.4754
11/29/2009 23:30:00*12.4795*12.4817*12.4817*12.4795
11/29/2009 23:35:00*12.4817*12.4666*12.4817*12.4666
11/29/2009 23:40:00*12.4666*12.4618*12.4666*12.4593
11/29/2009 23:45:00*12.4618*12.443*12.4618*12.443
11/29/2009 23:50:00*12.443*12.4418*12.443*12.4356
11/29/2009 23:55:00*12.4418*12.4467*12.4467*12.4417
11/30/2009 00:00:00*12.4467*12.442*12.4506*12.442
11/30/2009 00:05:00*12.442*12.448*12.448*12.442
11/30/2009 00:10:00*12.448*12.4382*12.4611*12.4382
11/30/2009 00:15:00*12.4382*12.4364*12.4382*12.4364
11/30/2009 00:20:00*12.4364*12.42*12.4364*12.42
11/30/2009 00:25:00*12.42*12.3954*12.42*12.3954
11/30/2009 00:30:00*12.3954*12.3928*12.3954*12.3848
11/30/2009 00:35:00*12.3928*12.391*12.3928*12.3822
11/30/2009 00:40:00*12.391*12.391*12.391*12.391
11/30/2009 00:45:00*12.391*12.3903*12.391*12.3884
11/30/2009 00:50:00*12.3903*12.4107*12.4107*12.3903
11/30/2009 00:55:00*12.4107*12.4148*12.4223*12.4107
11/30/2009 01:00:00*12.4148*12.4103*12.4162*12.4103
11/30/2009 01:05:00*12.4103*12.4145*12.4151*12.4095
11/30/2009 01:10:00*12.4145*12.4227*12.4227*12.4145
11/30/2009 01:15:00*12.4227*12.4204*12.4227*12.4204
11/30/2009 01:20:00*12.4204*12.428*12.428*12.4204
11/30/2009 01:25:00*12.428*12.415*12.428*12.415
11/30/2009 01:30:00*12.415*12.4214*12.4214*12.415
11/30/2009 01:35:00*12.4214*12.4257*12.4257*12.4214
11/30/2009 01:40:00*12.4257*12.3889*12.4273*12.3889
11/30/2009 01:45:00*12.3889*12.4306*12.4306*12.3889
11/30/2009 01:50:00*12.4306*12.434*12.4364*12.4306
11/30/2009 01:55:00*12.434*12.4328*12.434*12.4264
11/30/2009 02:00:00*12.4328*12.4328*12.4328*12.4328
11/30/2009 02:05:00*12.4328*12.4228*12.4328*12.4218
11/30/2009 02:10:00*12.4228*12.4326*12.4392*12.4228
11/30/2009 02:15:00*12.4326*12.4204*12.4326*12.4204
11/30/2009 02:20:00*12.4204*12.4127*12.4287*12.4087
11/30/2009 02:25:00*12.4127*12.416*12.4173*12.4127
11/30/2009 02:30:00*12.416*12.4249*12.4281*12.416
11/30/2009 02:35:00*12.4249*12.4347*12.4418*12.4249
11/30/2009 02:40:00*12.4347*12.4476*12.4476*12.4335
11/30/2009 02:45:00*12.4476*12.4368*12.4476*12.4355
11/30/2009 02:50:00*12.4368*12.4252*12.4451*12.4252
11/30/2009 02:55:00*12.4252*12.4258*12.4292*12.4252
11/30/2009 03:00:00*12.4258*12.4274*12.4274*12.4127
11/30/2009 03:05:00*12.4274*12.4169*12.4274*12.415
11/30/2009 03:10:00*12.4169*12.3899*12.4226*12.3899
11/30/2009 03:15:00*12.3899*12.3843*12.3899*12.3838
11/30/2009 03:20:00*12.3843*12.3533*12.3843*12.3533
11/30/2009 03:25:00*12.3533*12.3533*12.3533*12.3533
11/30/2009 03:30:00*12.3533*12.3533*12.3533*12.3533
11/30/2009 03:35:00*12.3533*12.3533*12.3533*12.3533
11/30/2009 03:40:00*12.3533*12.3567*12.3567*12.3533
11/30/2009 03:45:00*12.3567*12.3691*12.3691*12.3567
11/30/2009 03:50:00*12.3691*12.383*12.383*12.3691
11/30/2009 03:55:00*12.383*12.3778*12.385*12.3778
11/30/2009 04:00:00*12.3778*12.3691*12.3778*12.3691
11/30/2009 04:05:00*12.3691*12.3702*12.3702*12.3642
11/30/2009 04:10:00*12.3702*12.3702*12.3702*12.3702
11/30/2009 04:15:00*12.3702*12.3641*12.377*12.3629
11/30/2009 04:20:00*12.3641*12.3792*12.3813*12.3641
11/30/2009 04:25:00*12.3792*12.3858*12.3909*12.3792
11/30/2009 04:30:00*12.3858*12.3687*12.3858*12.3687
11/30/2009 04:35:00*12.3687*12.4478*12.4478*12.3687
11/30/2009 04:40:00*12.4478*12.4478*12.4478*12.4478
11/30/2009 04:45:00*12.4478*12.4508*12.4508*12.4345
11/30/2009 04:50:00*12.4508*12.4419*12.4508*12.437
11/30/2009 04:55:00*12.4419*12.4196*12.4419*12.4196
11/30/2009 05:00:00*12.4196*12.4127*12.4196*12.4118
11/30/2009 05:05:00*12.4127*12.407*12.4127*12.407
11/30/2009 05:10:00*12.407*12.4098*12.4119*12.407
11/30/2009 05:15:00*12.4098*12.3988*12.4098*12.3896
11/30/2009 05:20:00*12.3988*12.3763*12.3988*12.3748
11/30/2009 05:25:00*12.3763*12.3847*12.3847*12.3754
11/30/2009 05:30:00*12.3847*12.3955*12.3955*12.3847
11/30/2009 05:35:00*12.3955*12.311*12.3955*12.3065
11/30/2009 05:40:00*12.311*12.327*12.33*12.311
11/30/2009 05:45:00*12.327*12.3285*12.3285*12.3265
11/30/2009 05:50:00*12.3285*12.3285*12.3285*12.3285
11/30/2009 05:55:00*12.3285*12.3195*12.3285*12.303
11/30/2009 06:00:00*12.3195*12.4107*12.4131*12.3195
11/30/2009 06:05:00*12.4107*12.4209*12.4209*12.4054
11/30/2009 06:10:00*12.4209*12.4287*12.4287*12.4209
11/30/2009 06:15:00*12.4287*12.4287*12.4287*12.4287
11/30/2009 06:20:00*12.4287*12.4287*12.4287*12.4287
11/30/2009 06:25:00*12.4287*12.3764*12.4287*12.3764
11/30/2009 06:30:00*12.3764*12.3875*12.3875*12.3764
11/30/2009 06:35:00*12.3875*12.3701*12.3875*12.3701
11/30/2009 06:40:00*12.3701*12.3835*12.3888*12.3701
11/30/2009 06:45:00*12.3835*12.3933*12.3933*12.3835
11/30/2009 06:50:00*12.3933*12.3984*12.404*12.3035
11/30/2009 06:55:00*12.3984*12.3984*12.3984*12.3984
11/30/2009 07:00:00*12.3984*12.4015*12.4017*12.3949
11/30/2009 07:05:00*12.4015*12.3861*12.4015*12.3847
11/30/2009 07:10:00*12.3861*12.3834*12.3879*12.3834
11/30/2009 07:15:00*12.3834*12.3906*12.3908*12.3834
11/30/2009 07:20:00*12.3906*12.3946*12.3947*12.3906
11/30/2009 07:25:00*12.3946*12.3814*12.3946*12.3771
11/30/2009 07:30:00*12.3814*12.3698*12.3814*12.3698
11/30/2009 07:35:00*12.3698*12.3726*12.3726*12.3698
11/30/2009 07:40:00*12.3726*12.3713*12.3726*12.37
11/30/2009 07:45:00*12.3713*12.3771*12.3771*12.3713
11/30/2009 07:50:00*12.3771*12.3783*12.3783*12.3755
11/30/2009 07:55:00*12.3783*12.3801*12.3801*12.3747
11/30/2009 08:00:00*12.3801*12.3808*12.3811*12.3738
11/30/2009 08:05:00*12.3808*12.3965*12.3965*12.3808
11/30/2009 08:10:00*12.3965*12.4185*12.419*12.3965
11/30/2009 08:15:00*12.4185*12.4031*12.4185*12.3245
11/30/2009 08:20:00*12.4031*12.4086*12.409*12.4031
11/30/2009 08:25:00*12.4086*12.4221*12.4249*12.4086
11/30/2009 08:30:00*12.4221*12.4155*12.4221*12.4155
11/30/2009 08:35:00*12.4155*12.4155*12.4155*12.4155
11/30/2009 08:40:00*12.4155*12.43*12.43*12.4155
11/30/2009 08:45:00*12.43*12.4331*12.4403*12.345
11/30/2009 08:50:00*12.4331*12.4278*12.4331*12.4235
11/30/2009 08:55:00*12.4278*12.4278*12.4278*12.4278
11/30/2009 09:00:00*12.4278*12.3977*12.4278*12.397
11/30/2009 09:05:00*12.3977*12.4032*12.4032*12.3977
11/30/2009 09:10:00*12.4032*12.4081*12.4128*12.4032
11/30/2009 09:15:00*12.4081*12.4076*12.4081*12.4065
11/30/2009 09:20:00*12.4076*12.4053*12.4076*12.4019
11/30/2009 09:25:00*12.4053*12.403*12.4053*12.403
11/30/2009 09:30:00*12.403*12.4106*12.4106*12.403
11/30/2009 09:35:00*12.4106*12.3975*12.4106*12.3975
11/30/2009 09:40:00*12.3975*12.409*12.409*12.3975
11/30/2009 09:45:00*12.409*12.4089*12.409*12.4089
11/30/2009 09:50:00*12.4089*12.4126*12.4126*12.4089
11/30/2009 09:55:00*12.4126*12.4126*12.4126*12.4126
11/30/2009 10:00:00*12.4126*12.4126*12.4126*12.4126
11/30/2009 10:05:00*12.4126*12.425*12.4274*12.4126
11/30/2009 10:10:00*12.425*12.4231*12.4259*12.423
11/30/2009 10:15:00*12.4231*12.4243*12.4243*12.4231
11/30/2009 10:20:00*12.4243*12.4182*12.4243*12.4182
11/30/2009 10:25:00*12.4182*12.4182*12.4182*12.4182
11/30/2009 10:30:00*12.4182*12.4182*12.4182*12.4182
11/30/2009 10:35:00*12.4182*12.4182*12.4182*12.4182
11/30/2009 10:40:00*12.4182*12.3875*12.4182*12.3875
11/30/2009 10:45:00*12.3875*12.3875*12.3875*12.3875
11/30/2009 10:50:00*12.3875*12.3698*12.3875*12.3698
11/30/2009 10:55:00*12.3698*12.357*12.3698*12.357
11/30/2009 11:00:00*12.357*12.3126*12.357*12.3126
11/30/2009 11:05:00*12.3126*12.317*12.3252*12.3126
11/30/2009 11:10:00*12.317*12.317*12.317*12.317
11/30/2009 11:15:00*12.317*12.33*12.33*12.317
11/30/2009 11:20:00*12.33*12.33*12.33*12.33
11/30/2009 11:25:00*12.33*12.3184*12.33*12.3184
11/30/2009 11:30:00*12.3184*12.3184*12.3184*12.3184
11/30/2009 11:35:00*12.3184*12.2947*12.3184*12.2934
11/30/2009 11:40:00*12.2947*12.288*12.2947*12.2839
11/30/2009 11:45:00*12.288*12.288*12.288*12.288
11/30/2009 11:50:00*12.288*12.3046*12.3082*12.288
11/30/2009 11:55:00*12.3046*12.2702*12.3046*12.2702
11/30/2009 12:00:00*12.2702*12.2986*12.2986*12.2702
11/30/2009 12:05:00*12.2986*12.2897*12.2986*12.2897
11/30/2009 12:10:00*12.2897*12.2845*12.2897*12.2691
11/30/2009 12:15:00*12.2845*12.2952*12.2952*12.2793
11/30/2009 12:20:00*12.2952*12.3373*12.3373*12.2937
11/30/2009 12:25:00*12.3373*12.3213*12.3373*12.3182
11/30/2009 12:30:00*12.3213*12.3173*12.3213*12.3173
11/30/2009 12:35:00*12.3173*12.3225*12.3225*12.3173
11/30/2009 12:40:00*12.3225*12.2917*12.3225*12.2917
11/30/2009 12:45:00*12.2917*12.2899*12.3031*12.2899
11/30/2009 12:50:00*12.2899*12.2921*12.2982*12.2899
11/30/2009 12:55:00*12.2921*12.2921*12.2921*12.2921
11/30/2009 13:00:00*12.2921*12.2816*12.2921*12.2816
11/30/2009 13:05:00*12.2816*12.295*12.295*12.2796
11/30/2009 13:10:00*12.295*12.2969*12.2969*12.295
11/30/2009 13:15:00*12.2969*12.2844*12.2969*12.2836
11/30/2009 13:20:00*12.2844*12.2845*12.2869*12.2827
11/30/2009 13:25:00*12.2845*12.2904*12.2904*12.2845
11/30/2009 13:30:00*12.2904*12.3063*12.3074*12.286
11/30/2009 13:35:00*12.3063*12.3177*12.32*12.3063
11/30/2009 13:40:00*12.3177*12.3173*12.3201*12.3128
11/30/2009 13:45:00*12.3173*12.3106*12.3193*12.3106
11/30/2009 13:50:00*12.3106*12.3163*12.3163*12.3106
11/30/2009 13:55:00*12.3163*12.3307*12.341*12.3163
11/30/2009 14:00:00*12.3307*12.3173*12.3307*12.3128
11/30/2009 14:05:00*12.3173*12.3194*12.3194*12.3134
11/30/2009 14:10:00*12.3194*12.3341*12.3341*12.3194
11/30/2009 14:15:00*12.3341*12.3374*12.3382*12.3319
11/30/2009 14:20:00*12.3374*12.3208*12.3374*12.3208
11/30/2009 14:25:00*12.3208*12.3208*12.3208*12.3208
11/30/2009 14:30:00*12.3208*12.3201*12.3208*12.3201
11/30/2009 14:35:00*12.3201*12.3226*12.3226*12.3201
11/30/2009 14:40:00*12.3226*12.3195*12.3226*12.3195
11/30/2009 14:45:00*12.3195*12.3208*12.3208*12.3181
11/30/2009 14:50:00*12.3208*12.3207*12.3208*12.3207
11/30/2009 14:55:00*12.3207*12.3207*12.3207*12.3207
11/30/2009 15:00:00*12.3207*12.3196*12.3207*12.3196
11/30/2009 15:05:00*12.3196*12.313*12.3203*12.313
11/30/2009 15:10:00*12.313*12.3243*12.3243*12.3128
11/30/2009 15:15:00*12.3243*12.3282*12.3297*12.238
11/30/2009 15:20:00*12.3282*12.3551*12.3551*12.3282
11/30/2009 15:25:00*12.3551*12.3649*12.3661*12.3551
11/30/2009 15:30:00*12.3649*12.3711*12.3711*12.3649
11/30/2009 15:35:00*12.3711*12.3761*12.3761*12.3711
11/30/2009 15:40:00*12.3761*12.3761*12.3761*12.3761
11/30/2009 15:45:00*12.3761*12.3775*12.3808*12.3761
11/30/2009 15:50:00*12.3775*12.377*12.3775*12.377
11/30/2009 15:55:00*12.377*12.3755*12.377*12.3755
11/30/2009 16:00:00*12.3755*12.3821*12.3821*12.3755
11/30/2009 16:05:00*12.3821*12.3785*12.3821*12.3785
11/30/2009 16:10:00*12.3785*12.3752*12.3785*12.3752
11/30/2009 16:15:00*12.3752*12.3752*12.3752*12.3752
11/30/2009 16:20:00*12.3752*12.3623*12.3752*12.3623
11/30/2009 16:25:00*12.3623*12.3647*12.3647*12.3623
11/30/2009 16:30:00*12.3647*12.3576*12.3647*12.3566
11/30/2009 16:35:00*12.3576*12.3576*12.3576*12.3576
11/30/2009 16:40:00*12.3576*12.3557*12.3576*12.268
11/30/2009 16:45:00*12.3557*12.3557*12.3557*12.3557
11/30/2009 16:50:00*12.3557*12.3551*12.3557*12.3542
11/30/2009 16:55:00*12.3551*12.3551*12.3551*12.3551
11/30/2009 17:00:00*12.3551*12.278*12.3551*12.264
