11/26/2009 17:05:00*12.3075*12.2925*12.3075*12.2925
11/26/2009 17:10:00*12.2925*12.3817*12.3817*12.2925
11/26/2009 17:15:00*12.3817*12.3817*12.3817*12.3817
11/26/2009 17:20:00*12.3817*12.3824*12.3824*12.3817
11/26/2009 17:25:00*12.3824*12.3824*12.3824*12.3824
11/26/2009 17:30:00*12.3824*12.3824*12.3824*12.3824
11/26/2009 17:35:00*12.3824*12.3752*12.3824*12.3752
11/26/2009 17:40:00*12.3752*12.3673*12.3752*12.3673
11/26/2009 17:45:00*12.3673*12.3572*12.3673*12.3572
11/26/2009 17:50:00*12.3572*12.3616*12.3616*12.3572
11/26/2009 17:55:00*12.3616*12.3684*12.3684*12.3565
11/26/2009 18:00:00*12.3684*12.3672*12.3684*12.3672
11/26/2009 18:05:00*12.3672*12.365*12.3672*12.365
11/26/2009 18:10:00*12.365*12.365*12.365*12.365
11/26/2009 18:15:00*12.365*12.3474*12.365*12.3474
11/26/2009 18:20:00*12.3474*12.2995*12.3474*12.2995
11/26/2009 18:25:00*12.2995*12.2789*12.2995*12.2789
11/26/2009 18:30:00*12.2789*12.2446*12.2789*12.2446
11/26/2009 18:35:00*12.2446*12.2228*12.2446*12.2228
11/26/2009 18:40:00*12.2228*12.2018*12.2228*12.2018
11/26/2009 18:45:00*12.2018*12.1042*12.2018*12.1042
11/26/2009 18:50:00*12.1042*12.123*12.123*12.1042
11/26/2009 18:55:00*12.123*12.145*12.145*12.123
11/26/2009 19:00:00*12.145*12.145*12.145*12.145
11/26/2009 19:05:00*12.145*12.1499*12.1548*12.145
11/26/2009 19:10:00*12.1499*12.1499*12.1499*12.1499
11/26/2009 19:15:00*12.1499*12.2237*12.2237*12.1499
11/26/2009 19:20:00*12.2237*12.2415*12.2415*12.2237
11/26/2009 19:25:00*12.2415*12.2553*12.2553*12.2415
11/26/2009 19:30:00*12.2553*12.2553*12.2553*12.2553
11/26/2009 19:35:00*12.2553*12.1943*12.2553*12.1943
11/26/2009 19:40:00*12.1943*12.2123*12.2123*12.1943
11/26/2009 19:45:00*12.2123*12.1967*12.2123*12.1725
11/26/2009 19:50:00*12.1967*12.193*12.1967*12.193
11/26/2009 19:55:00*12.193*12.2395*12.2395*12.193
11/26/2009 20:00:00*12.2395*12.2395*12.2395*12.2395
11/26/2009 20:05:00*12.2395*12.2359*12.244*12.2359
11/26/2009 20:10:00*12.2359*12.2469*12.2501*12.2359
11/26/2009 20:15:00*12.2469*12.2469*12.2469*12.2469
11/26/2009 20:20:00*12.2469*12.2469*12.2469*12.2469
11/26/2009 20:25:00*12.2469*12.1475*12.2469*12.1475
11/26/2009 20:30:00*12.1475*12.2231*12.2305*12.1475
11/26/2009 20:35:00*12.2231*12.2125*12.2231*12.2125
11/26/2009 20:40:00*12.2125*12.2183*12.2183*12.2125
11/26/2009 20:45:00*12.2183*12.2249*12.2249*12.2183
11/26/2009 20:50:00*12.2249*12.2229*12.2256*12.2229
11/26/2009 20:55:00*12.2229*12.2028*12.2229*12.2028
11/26/2009 21:00:00*12.2028*12.2061*12.2061*12.2028
11/26/2009 21:05:00*12.2061*12.2061*12.2061*12.2061
11/26/2009 21:10:00*12.2061*12.184*12.2061*12.184
11/26/2009 21:15:00*12.184*12.1775*12.184*12.1775
11/26/2009 21:20:00*12.1775*12.1741*12.1775*12.1741
11/26/2009 21:25:00*12.1741*12.1676*12.1741*12.1676
11/26/2009 21:30:00*12.1676*12.1627*12.1676*12.1627
11/26/2009 21:35:00*12.1627*12.1565*12.1627*12.1546
11/26/2009 21:40:00*12.1565*12.1454*12.1565*12.056
11/26/2009 21:45:00*12.1454*12.1536*12.1548*12.1454
11/26/2009 21:50:00*12.1536*12.1622*12.1716*12.1536
11/26/2009 21:55:00*12.1622*12.1779*12.1779*12.1622
11/26/2009 22:00:00*12.1779*12.1722*12.1779*12.1722
11/26/2009 22:05:00*12.1722*12.1665*12.1722*12.1665
11/26/2009 22:10:00*12.1665*12.1665*12.1665*12.1665
11/26/2009 22:15:00*12.1665*12.1829*12.1829*12.1665
11/26/2009 22:20:00*12.1829*12.1829*12.1829*12.1829
11/26/2009 22:25:00*12.1829*12.1829*12.1829*12.1829
11/26/2009 22:30:00*12.1829*12.1811*12.1843*12.1811
11/26/2009 22:35:00*12.1811*12.1889*12.1898*12.1811
11/26/2009 22:40:00*12.1889*12.1831*12.1889*12.1831
11/26/2009 22:45:00*12.1831*12.1824*12.1831*12.1824
11/26/2009 22:50:00*12.1824*12.1847*12.1847*12.1824
11/26/2009 22:55:00*12.1847*12.1847*12.1847*12.1847
11/26/2009 23:00:00*12.1847*12.1847*12.1847*12.1847
11/26/2009 23:05:00*12.1847*12.1778*12.1847*12.1778
11/26/2009 23:10:00*12.1778*12.1886*12.1886*12.1778
11/26/2009 23:15:00*12.1886*12.1914*12.1927*12.1841
11/26/2009 23:20:00*12.1914*12.1932*12.1932*12.1914
11/26/2009 23:25:00*12.1932*12.1965*12.1965*12.1932
11/26/2009 23:30:00*12.1965*12.2006*12.2006*12.1965
11/26/2009 23:35:00*12.2006*12.2007*12.2031*12.2006
11/26/2009 23:40:00*12.2007*12.2007*12.2007*12.2007
11/26/2009 23:45:00*12.2007*12.2352*12.2352*12.2007
11/26/2009 23:50:00*12.2352*12.242*12.2421*12.2352
11/26/2009 23:55:00*12.242*12.2468*12.2468*12.242
11/27/2009 00:00:00*12.2468*12.2279*12.2468*12.2279
11/27/2009 00:05:00*12.2279*12.2279*12.2279*12.2279
11/27/2009 00:10:00*12.2279*12.2279*12.2279*12.2279
11/27/2009 00:15:00*12.2279*12.2279*12.2279*12.2279
11/27/2009 00:20:00*12.2279*12.2115*12.2279*12.2115
11/27/2009 00:25:00*12.2115*12.2019*12.2164*12.2019
11/27/2009 00:30:00*12.2019*12.2057*12.2072*12.2019
11/27/2009 00:35:00*12.2057*12.2057*12.2057*12.2057
11/27/2009 00:40:00*12.2057*12.2181*12.2181*12.2057
11/27/2009 00:45:00*12.2181*12.208*12.2181*12.208
11/27/2009 00:50:00*12.208*12.2005*12.208*12.2005
11/27/2009 00:55:00*12.2005*12.1807*12.2005*12.1807
11/27/2009 01:00:00*12.1807*12.1807*12.1807*12.1807
11/27/2009 01:05:00*12.1807*12.195*12.195*12.1695
11/27/2009 01:10:00*12.195*12.1862*12.195*12.1862
11/27/2009 01:15:00*12.1862*12.1872*12.1872*12.1862
11/27/2009 01:20:00*12.1872*12.1817*12.1872*12.1812
11/27/2009 01:25:00*12.1817*12.186*12.1887*12.1817
11/27/2009 01:30:00*12.186*12.1847*12.1906*12.1847
11/27/2009 01:35:00*12.1847*12.1897*12.1909*12.1847
11/27/2009 01:40:00*12.1897*12.187*12.1897*12.1862
11/27/2009 01:45:00*12.187*12.2184*12.2184*12.187
11/27/2009 01:50:00*12.2184*12.2202*12.2202*12.2117
11/27/2009 01:55:00*12.2202*12.2265*12.2305*12.2172
11/27/2009 02:00:00*12.2265*12.2265*12.2265*12.2265
11/27/2009 02:05:00*12.2265*12.1596*12.2265*12.1596
11/27/2009 02:10:00*12.1596*12.1896*12.1896*12.1596
11/27/2009 02:15:00*12.1896*12.195*12.195*12.1896
11/27/2009 02:20:00*12.195*12.195*12.195*12.195
11/27/2009 02:25:00*12.195*12.127*12.195*12.127
11/27/2009 02:30:00*12.127*12.1277*12.1277*12.1204
11/27/2009 02:35:00*12.1277*12.1681*12.1681*12.1277
11/27/2009 02:40:00*12.1681*12.1525*12.1681*12.1525
11/27/2009 02:45:00*12.1525*12.1588*12.1588*12.1525
11/27/2009 02:50:00*12.1588*12.1372*12.1588*12.1372
11/27/2009 02:55:00*12.1372*12.1604*12.1604*12.1372
11/27/2009 03:00:00*12.1604*12.1975*12.1975*12.1582
11/27/2009 03:05:00*12.1975*12.1909*12.1975*12.1909
11/27/2009 03:10:00*12.1909*12.2237*12.2237*12.1909
11/27/2009 03:15:00*12.2237*12.2179*12.2237*12.2179
11/27/2009 03:20:00*12.2179*12.2179*12.2179*12.2179
11/27/2009 03:25:00*12.2179*12.2099*12.2179*12.2099
11/27/2009 03:30:00*12.2099*12.2101*12.2113*12.2099
11/27/2009 03:35:00*12.2101*12.2228*12.2228*12.2101
11/27/2009 03:40:00*12.2228*12.2331*12.2331*12.2228
11/27/2009 03:45:00*12.2331*12.2409*12.2409*12.2232
11/27/2009 03:50:00*12.2409*12.2409*12.2409*12.2409
11/27/2009 03:55:00*12.2409*12.2412*12.25*12.2329
11/27/2009 04:00:00*12.2412*12.2447*12.2447*12.2401
11/27/2009 04:05:00*12.2447*12.2483*12.2483*12.2447
11/27/2009 04:10:00*12.2483*12.238*12.2483*12.2379
11/27/2009 04:15:00*12.238*12.2455*12.2455*12.238
11/27/2009 04:20:00*12.2455*12.2627*12.2627*12.2455
11/27/2009 04:25:00*12.2627*12.2573*12.2639*12.2573
11/27/2009 04:30:00*12.2573*12.2628*12.2679*12.2573
11/27/2009 04:35:00*12.2628*12.2831*12.2831*12.2628
11/27/2009 04:40:00*12.2831*12.2831*12.2831*12.2831
11/27/2009 04:45:00*12.2831*12.284*12.2878*12.2831
11/27/2009 04:50:00*12.284*12.288*12.288*12.2809
11/27/2009 04:55:00*12.288*12.2857*12.288*12.2832
11/27/2009 05:00:00*12.2857*12.3022*12.3087*12.2857
11/27/2009 05:05:00*12.3022*12.2936*12.3043*12.2936
11/27/2009 05:10:00*12.2936*12.2936*12.2936*12.2936
11/27/2009 05:15:00*12.2936*12.3128*12.3128*12.2936
11/27/2009 05:20:00*12.3128*12.3407*12.3407*12.3128
11/27/2009 05:25:00*12.3407*12.3501*12.3523*12.3407
11/27/2009 05:30:00*12.3501*12.3484*12.3501*12.3414
11/27/2009 05:35:00*12.3484*12.3549*12.3549*12.3484
11/27/2009 05:40:00*12.3549*12.3456*12.3635*12.3456
11/27/2009 05:45:00*12.3456*12.3445*12.3456*12.3379
11/27/2009 05:50:00*12.3445*12.3294*12.3445*12.3294
11/27/2009 05:55:00*12.3294*12.3079*12.3294*12.3072
11/27/2009 06:00:00*12.3079*12.3079*12.3107*12.2957
11/27/2009 06:05:00*12.3079*12.2871*12.3079*12.2871
11/27/2009 06:10:00*12.2871*12.2952*12.2952*12.2871
11/27/2009 06:15:00*12.2952*12.2952*12.2952*12.2952
11/27/2009 06:20:00*12.2952*12.2883*12.3122*12.2883
11/27/2009 06:25:00*12.2883*12.2865*12.2961*12.2865
11/27/2009 06:30:00*12.2865*12.281*12.2865*12.281
11/27/2009 06:35:00*12.281*12.2921*12.2927*12.281
11/27/2009 06:40:00*12.2921*12.2957*12.3047*12.2921
11/27/2009 06:45:00*12.2957*12.3031*12.3036*12.2957
11/27/2009 06:50:00*12.3031*12.3104*12.3117*12.3031
11/27/2009 06:55:00*12.3104*12.3013*12.3104*12.3013
11/27/2009 07:00:00*12.3013*12.3019*12.3019*12.3013
11/27/2009 07:05:00*12.3019*12.3014*12.3031*12.3009
11/27/2009 07:10:00*12.3014*12.3102*12.3102*12.3
11/27/2009 07:15:00*12.3102*12.3085*12.3102*12.3046
11/27/2009 07:20:00*12.3085*12.3151*12.3171*12.3071
11/27/2009 07:25:00*12.3151*12.3188*12.3243*12.3151
11/27/2009 07:30:00*12.3188*12.3104*12.3188*12.3071
11/27/2009 07:35:00*12.3104*12.287*12.3104*12.287
11/27/2009 07:40:00*12.287*12.2888*12.2888*12.2808
11/27/2009 07:45:00*12.2888*12.2996*12.3*12.2888
11/27/2009 07:50:00*12.2996*12.2205*12.3173*12.2205
11/27/2009 07:55:00*12.2205*12.3249*12.3249*12.2205
11/27/2009 08:00:00*12.3249*12.3232*12.3289*12.322
11/27/2009 08:05:00*12.3232*12.3343*12.3343*12.3221
11/27/2009 08:10:00*12.3343*12.3731*12.3731*12.3343
11/27/2009 08:15:00*12.3731*12.3653*12.3731*12.3653
11/27/2009 08:20:00*12.3653*12.385*12.385*12.3653
11/27/2009 08:25:00*12.385*12.3735*12.385*12.3735
11/27/2009 08:30:00*12.3735*12.3786*12.3786*12.3735
11/27/2009 08:35:00*12.3786*12.3601*12.3786*12.3601
11/27/2009 08:40:00*12.3601*12.3701*12.374*12.3601
11/27/2009 08:45:00*12.3701*12.3666*12.3714*12.3652
11/27/2009 08:50:00*12.3666*12.3438*12.3666*12.3438
11/27/2009 08:55:00*12.3438*12.348*12.3488*12.3438
11/27/2009 09:00:00*12.348*12.3567*12.3588*12.348
11/27/2009 09:05:00*12.3567*12.3554*12.364*12.3542
11/27/2009 09:10:00*12.3554*12.3411*12.3554*12.3411
11/27/2009 09:15:00*12.3411*12.3675*12.3675*12.3411
11/27/2009 09:20:00*12.3675*12.3707*12.3707*12.364
11/27/2009 09:25:00*12.3707*12.3749*12.3749*12.3665
11/27/2009 09:30:00*12.3749*12.3656*12.3749*12.3596
11/27/2009 09:35:00*12.3656*12.3709*12.3709*12.3656
11/27/2009 09:40:00*12.3709*12.3709*12.3709*12.3709
11/27/2009 09:45:00*12.3709*12.3967*12.3967*12.3709
11/27/2009 09:50:00*12.3967*12.4116*12.4116*12.3967
11/27/2009 09:55:00*12.4116*12.4226*12.4226*12.4116
11/27/2009 10:00:00*12.4226*12.4233*12.4235*12.4226
11/27/2009 10:05:00*12.4233*12.4233*12.4233*12.4233
11/27/2009 10:10:00*12.4233*12.4433*12.449*12.4233
11/27/2009 10:15:00*12.4433*12.4468*12.4468*12.4433
11/27/2009 10:20:00*12.4468*12.4542*12.4542*12.4468
11/27/2009 10:25:00*12.4542*12.4345*12.4542*12.4345
11/27/2009 10:30:00*12.4345*12.4211*12.4407*12.4211
11/27/2009 10:35:00*12.4211*12.4103*12.4211*12.4094
11/27/2009 10:40:00*12.4103*12.4103*12.4103*12.4103
11/27/2009 10:45:00*12.4103*12.4463*12.4463*12.4103
11/27/2009 10:50:00*12.4463*12.451*12.4527*12.4463
11/27/2009 10:55:00*12.451*12.4551*12.4551*12.4425
11/27/2009 11:00:00*12.4551*12.4436*12.4551*12.4419
11/27/2009 11:05:00*12.4436*12.4436*12.4436*12.4436
11/27/2009 11:10:00*12.4436*12.4436*12.4436*12.4436
11/27/2009 11:15:00*12.4436*12.4562*12.4562*12.4436
11/27/2009 11:20:00*12.4562*12.4595*12.4595*12.4562
11/27/2009 11:25:00*12.4595*12.432*12.4595*12.432
11/27/2009 11:30:00*12.432*12.449*12.449*12.432
11/27/2009 11:35:00*12.449*12.441*12.449*12.441
11/27/2009 11:40:00*12.441*12.4521*12.4521*12.441
11/27/2009 11:45:00*12.4521*12.4541*12.4541*12.4521
11/27/2009 11:50:00*12.4541*12.4514*12.4541*12.4514
11/27/2009 11:55:00*12.4514*12.4566*12.4566*12.4514
11/27/2009 12:00:00*12.4566*12.4507*12.4566*12.4471
11/27/2009 12:05:00*12.4507*12.4387*12.4507*12.4387
11/27/2009 12:10:00*12.4387*12.4362*12.4387*12.4362
11/27/2009 12:15:00*12.4362*12.4347*12.4362*12.4299
11/27/2009 12:20:00*12.4347*12.4261*12.4347*12.4258
11/27/2009 12:25:00*12.4261*12.42*12.4261*12.42
11/27/2009 12:30:00*12.42*12.4208*12.4208*12.4192
11/27/2009 12:35:00*12.4208*12.4193*12.4208*12.4193
11/27/2009 12:40:00*12.4193*12.4193*12.4193*12.4193
11/27/2009 12:45:00*12.4193*12.426*12.4288*12.4193
11/27/2009 12:50:00*12.426*12.4292*12.4292*12.426
11/27/2009 12:55:00*12.4292*12.4273*12.4292*12.4265
11/27/2009 13:00:00*12.4273*12.4273*12.4273*12.4273
11/27/2009 13:05:00*12.4273*12.419*12.4273*12.419
11/27/2009 13:10:00*12.419*12.4191*12.4191*12.419
11/27/2009 13:15:00*12.4191*12.4191*12.4191*12.4191
11/27/2009 13:20:00*12.4191*12.4199*12.4223*12.4191
11/27/2009 13:25:00*12.4199*12.4199*12.4199*12.4199
11/27/2009 13:30:00*12.4199*12.4094*12.4199*12.4094
11/27/2009 13:35:00*12.4094*12.4114*12.4114*12.4094
11/27/2009 13:40:00*12.4114*12.4028*12.4114*12.4026
11/27/2009 13:45:00*12.4028*12.4049*12.4073*12.4028
11/27/2009 13:50:00*12.4049*12.4024*12.4049*12.4008
11/27/2009 13:55:00*12.4024*12.4071*12.4071*12.4024
11/27/2009 14:00:00*12.4071*12.4048*12.4071*12.4048
11/27/2009 14:05:00*12.4048*12.407*12.407*12.4048
11/27/2009 14:10:00*12.407*12.415*12.415*12.407
11/27/2009 14:15:00*12.415*12.4147*12.4169*12.4147
11/27/2009 14:20:00*12.4147*12.4152*12.4152*12.4139
11/27/2009 14:25:00*12.4152*12.4147*12.4152*12.4143
11/27/2009 14:30:00*12.4147*12.4047*12.4147*12.4047
11/27/2009 14:35:00*12.4047*12.4061*12.4061*12.4035
11/27/2009 14:40:00*12.4061*12.4038*12.4061*12.4038
11/27/2009 14:45:00*12.4038*12.4033*12.4074*12.4033
11/27/2009 14:50:00*12.4033*12.407*12.407*12.4033
11/27/2009 14:55:00*12.407*12.41*12.41*12.407
11/27/2009 15:00:00*12.41*12.4063*12.41*12.4063
11/27/2009 15:05:00*12.4063*12.3998*12.4063*12.3998
11/27/2009 15:10:00*12.3998*12.4059*12.4059*12.3998
11/27/2009 15:15:00*12.4059*12.4072*12.4072*12.4059
11/27/2009 15:20:00*12.4072*12.4066*12.409*12.4066
11/27/2009 15:25:00*12.4066*12.4062*12.4066*12.402
11/27/2009 15:30:00*12.4062*12.409*12.409*12.4062
11/27/2009 15:35:00*12.409*12.4114*12.4114*12.409
11/27/2009 15:40:00*12.4114*12.4114*12.4114*12.4114
11/27/2009 15:45:00*12.4114*12.3951*12.4114*12.3951
11/27/2009 15:50:00*12.3951*12.3936*12.3951*12.3936
11/27/2009 15:55:00*12.3936*12.3936*12.3936*12.3936
11/27/2009 16:00:00*12.3936*12.3764*12.3936*12.3764
