11/25/2009 17:05:00*12.615*12.6185*12.6195*12.613
11/25/2009 17:10:00*12.6185*12.7026*12.7026*12.6185
11/25/2009 17:15:00*12.7026*12.7026*12.7026*12.7026
11/25/2009 17:20:00*12.7026*12.7026*12.7026*12.7026
11/25/2009 17:25:00*12.7026*12.7042*12.7042*12.7026
11/25/2009 17:30:00*12.7042*12.7042*12.7042*12.7042
11/25/2009 17:35:00*12.7042*12.738*12.738*12.7042
11/25/2009 17:40:00*12.738*12.738*12.738*12.738
11/25/2009 17:45:00*12.738*12.738*12.738*12.738
11/25/2009 17:50:00*12.738*12.738*12.738*12.738
11/25/2009 17:55:00*12.738*12.738*12.738*12.738
11/25/2009 18:00:00*12.738*12.738*12.738*12.738
11/25/2009 18:05:00*12.738*12.64*12.738*12.64
11/25/2009 18:10:00*12.64*12.64*12.64*12.64
11/25/2009 18:15:00*12.64*12.64*12.64*12.64
11/25/2009 18:20:00*12.64*12.7212*12.7212*12.64
11/25/2009 18:25:00*12.7212*12.7212*12.7212*12.7212
11/25/2009 18:30:00*12.7212*12.716*12.7212*12.716
11/25/2009 18:35:00*12.716*12.716*12.716*12.716
11/25/2009 18:40:00*12.716*12.716*12.716*12.716
11/25/2009 18:45:00*12.716*12.716*12.716*12.716
11/25/2009 18:50:00*12.716*12.7151*12.716*12.7151
11/25/2009 18:55:00*12.7151*12.7179*12.7179*12.7151
11/25/2009 19:00:00*12.7179*12.7276*12.7278*12.7179
11/25/2009 19:05:00*12.7276*12.7249*12.7276*12.7206
11/25/2009 19:10:00*12.7249*12.7249*12.7249*12.7249
11/25/2009 19:15:00*12.7249*12.7164*12.7249*12.7164
11/25/2009 19:20:00*12.7164*12.7283*12.7283*12.7164
11/25/2009 19:25:00*12.7283*12.7283*12.7283*12.7283
11/25/2009 19:30:00*12.7283*12.7291*12.7291*12.7231
11/25/2009 19:35:00*12.7291*12.7291*12.7291*12.7291
11/25/2009 19:40:00*12.7291*12.7192*12.7291*12.7192
11/25/2009 19:45:00*12.7192*12.7192*12.7192*12.7192
11/25/2009 19:50:00*12.7192*12.7248*12.7285*12.7192
11/25/2009 19:55:00*12.7248*12.7268*12.7357*12.7248
11/25/2009 20:00:00*12.7268*12.7408*12.7408*12.7268
11/25/2009 20:05:00*12.7408*12.7441*12.7447*12.7408
11/25/2009 20:10:00*12.7441*12.7424*12.7441*12.7406
11/25/2009 20:15:00*12.7424*12.7424*12.7424*12.7424
11/25/2009 20:20:00*12.7424*12.723*12.7424*12.7224
11/25/2009 20:25:00*12.723*12.725*12.725*12.723
11/25/2009 20:30:00*12.725*12.7289*12.7289*12.725
11/25/2009 20:35:00*12.7289*12.7248*12.7289*12.6385
11/25/2009 20:40:00*12.7248*12.7269*12.7269*12.7248
11/25/2009 20:45:00*12.7269*12.7269*12.7269*12.7269
11/25/2009 20:50:00*12.7269*12.7265*12.7269*12.7265
11/25/2009 20:55:00*12.7265*12.7271*12.7271*12.7265
11/25/2009 21:00:00*12.7271*12.7271*12.7271*12.7271
11/25/2009 21:05:00*12.7271*12.7161*12.7271*12.7161
11/25/2009 21:10:00*12.7161*12.7102*12.7161*12.7102
11/25/2009 21:15:00*12.7102*12.7102*12.7102*12.7102
11/25/2009 21:20:00*12.7102*12.7102*12.7102*12.7102
11/25/2009 21:25:00*12.7102*12.719*12.719*12.7102
11/25/2009 21:30:00*12.719*12.719*12.719*12.719
11/25/2009 21:35:00*12.719*12.7068*12.719*12.7068
11/25/2009 21:40:00*12.7068*12.7066*12.7068*12.7066
11/25/2009 21:45:00*12.7066*12.7066*12.7066*12.7066
11/25/2009 21:50:00*12.7066*12.7129*12.7129*12.7066
11/25/2009 21:55:00*12.7129*12.7129*12.7129*12.7129
11/25/2009 22:00:00*12.7129*12.6973*12.7129*12.6973
11/25/2009 22:05:00*12.6973*12.6986*12.6986*12.6973
11/25/2009 22:10:00*12.6986*12.7053*12.7056*12.6986
11/25/2009 22:15:00*12.7053*12.6974*12.7053*12.6974
11/25/2009 22:20:00*12.6974*12.6993*12.6993*12.6974
11/25/2009 22:25:00*12.6993*12.6964*12.6993*12.6964
11/25/2009 22:30:00*12.6964*12.688*12.6972*12.688
11/25/2009 22:35:00*12.688*12.6464*12.688*12.6464
11/25/2009 22:40:00*12.6464*12.6342*12.6464*12.6327
11/25/2009 22:45:00*12.6342*12.6269*12.6342*12.6269
11/25/2009 22:50:00*12.6269*12.6382*12.6382*12.6269
11/25/2009 22:55:00*12.6382*12.6456*12.6468*12.6382
11/25/2009 23:00:00*12.6456*12.6371*12.6456*12.6371
11/25/2009 23:05:00*12.6371*12.612*12.6371*12.611
11/25/2009 23:10:00*12.612*12.6161*12.6207*12.612
11/25/2009 23:15:00*12.6161*12.614*12.6197*12.614
11/25/2009 23:20:00*12.614*12.6151*12.6151*12.614
11/25/2009 23:25:00*12.6151*12.6126*12.6151*12.6126
11/25/2009 23:30:00*12.6126*12.5939*12.6126*12.5939
11/25/2009 23:35:00*12.5939*12.5983*12.5997*12.5939
11/25/2009 23:40:00*12.5983*12.5986*12.5986*12.5983
11/25/2009 23:45:00*12.5986*12.6009*12.6009*12.5986
11/25/2009 23:50:00*12.6009*12.5903*12.6009*12.5902
11/25/2009 23:55:00*12.5903*12.5659*12.5903*12.5659
11/26/2009 00:00:00*12.5659*12.5615*12.5673*12.5558
11/26/2009 00:05:00*12.5615*12.562*12.562*12.5572
11/26/2009 00:10:00*12.562*12.5668*12.5668*12.562
11/26/2009 00:15:00*12.5668*12.5419*12.5668*12.5415
11/26/2009 00:20:00*12.5419*12.5483*12.5483*12.5419
11/26/2009 00:25:00*12.5483*12.5468*12.5483*12.5468
11/26/2009 00:30:00*12.5468*12.5626*12.5627*12.5468
11/26/2009 00:35:00*12.5626*12.5704*12.5704*12.5626
11/26/2009 00:40:00*12.5704*12.5678*12.5704*12.5678
11/26/2009 00:45:00*12.5678*12.5552*12.5678*12.5552
11/26/2009 00:50:00*12.5552*12.5704*12.5704*12.5552
11/26/2009 00:55:00*12.5704*12.5655*12.5704*12.5655
11/26/2009 01:00:00*12.5655*12.5562*12.5655*12.5562
11/26/2009 01:05:00*12.5562*12.5413*12.5608*12.5391
11/26/2009 01:10:00*12.5413*12.5567*12.563*12.5413
11/26/2009 01:15:00*12.5567*12.5425*12.5567*12.5384
11/26/2009 01:20:00*12.5425*12.5229*12.5522*12.5229
11/26/2009 01:25:00*12.5229*12.5267*12.5283*12.5229
11/26/2009 01:30:00*12.5267*12.5461*12.548*12.5267
11/26/2009 01:35:00*12.5461*12.5404*12.5461*12.5336
11/26/2009 01:40:00*12.5404*12.5536*12.5536*12.5404
11/26/2009 01:45:00*12.5536*12.5536*12.5536*12.5536
11/26/2009 01:50:00*12.5536*12.5441*12.5536*12.5441
11/26/2009 01:55:00*12.5441*12.5557*12.5568*12.5441
11/26/2009 02:00:00*12.5557*12.5529*12.5628*12.5514
11/26/2009 02:05:00*12.5529*12.5502*12.5529*12.5446
11/26/2009 02:10:00*12.5502*12.5677*12.5707*12.5502
11/26/2009 02:15:00*12.5677*12.5761*12.5806*12.5677
11/26/2009 02:20:00*12.5761*12.555*12.5761*12.555
11/26/2009 02:25:00*12.555*12.5481*12.555*12.5458
11/26/2009 02:30:00*12.5481*12.5394*12.5481*12.5389
11/26/2009 02:35:00*12.5394*12.5178*12.5394*12.5178
11/26/2009 02:40:00*12.5178*12.5341*12.5341*12.5178
11/26/2009 02:45:00*12.5341*12.5378*12.5378*12.5282
11/26/2009 02:50:00*12.5378*12.5361*12.5416*12.5361
11/26/2009 02:55:00*12.5361*12.542*12.542*12.5361
11/26/2009 03:00:00*12.542*12.5383*12.542*12.5356
11/26/2009 03:05:00*12.5383*12.5322*12.5383*12.5309
11/26/2009 03:10:00*12.5322*12.5283*12.5322*12.5283
11/26/2009 03:15:00*12.5283*12.5175*12.5318*12.5175
11/26/2009 03:20:00*12.5175*12.5037*12.5193*12.5004
11/26/2009 03:25:00*12.5037*12.5127*12.5187*12.5037
11/26/2009 03:30:00*12.5127*12.5165*12.519*12.5125
11/26/2009 03:35:00*12.5165*12.5109*12.5182*12.5055
11/26/2009 03:40:00*12.5109*12.4992*12.511*12.4971
11/26/2009 03:45:00*12.4992*12.5102*12.5102*12.4992
11/26/2009 03:50:00*12.5102*12.5193*12.5193*12.5069
11/26/2009 03:55:00*12.5193*12.5175*12.5193*12.5175
11/26/2009 04:00:00*12.5175*12.5203*12.5276*12.5175
11/26/2009 04:05:00*12.5203*12.5078*12.5203*12.501
11/26/2009 04:10:00*12.5078*12.5022*12.5082*12.5022
11/26/2009 04:15:00*12.5022*12.4844*12.5073*12.4844
11/26/2009 04:20:00*12.4844*12.4983*12.4996*12.4819
11/26/2009 04:25:00*12.4983*12.5223*12.524*12.4983
11/26/2009 04:30:00*12.5223*12.5223*12.5228*12.5179
11/26/2009 04:35:00*12.5223*12.5269*12.5269*12.5211
11/26/2009 04:40:00*12.5269*12.5182*12.5269*12.5182
11/26/2009 04:45:00*12.5182*12.5202*12.5202*12.5182
11/26/2009 04:50:00*12.5202*12.5132*12.5202*12.5053
11/26/2009 04:55:00*12.5132*12.5114*12.5132*12.5114
11/26/2009 05:00:00*12.5114*12.5046*12.5114*12.5025
11/26/2009 05:05:00*12.5046*12.4982*12.5101*12.4982
11/26/2009 05:10:00*12.4982*12.5071*12.5115*12.4982
11/26/2009 05:15:00*12.5071*12.5028*12.5071*12.497
11/26/2009 05:20:00*12.5028*12.4969*12.5028*12.4969
11/26/2009 05:25:00*12.4969*12.4793*12.4969*12.4793
11/26/2009 05:30:00*12.4793*12.479*12.4793*12.479
11/26/2009 05:35:00*12.479*12.4862*12.4862*12.479
11/26/2009 05:40:00*12.4862*12.486*12.4901*12.4825
11/26/2009 05:45:00*12.486*12.4859*12.4892*12.4795
11/26/2009 05:50:00*12.4859*12.4876*12.488*12.4859
11/26/2009 05:55:00*12.4876*12.4926*12.4926*12.4876
11/26/2009 06:00:00*12.4926*12.5138*12.5138*12.4926
11/26/2009 06:05:00*12.5138*12.5124*12.5179*12.5124
11/26/2009 06:10:00*12.5124*12.5091*12.5153*12.5091
11/26/2009 06:15:00*12.5091*12.5188*12.5242*12.5091
11/26/2009 06:20:00*12.5188*12.5231*12.5231*12.5155
11/26/2009 06:25:00*12.5231*12.5243*12.5293*12.5216
11/26/2009 06:30:00*12.5243*12.5213*12.5243*12.5164
11/26/2009 06:35:00*12.5213*12.511*12.5213*12.5109
11/26/2009 06:40:00*12.511*12.5009*12.511*12.4995
11/26/2009 06:45:00*12.5009*12.5027*12.5027*12.4976
11/26/2009 06:50:00*12.5027*12.4982*12.5027*12.4982
11/26/2009 06:55:00*12.4982*12.4987*12.4998*12.4981
11/26/2009 07:00:00*12.4987*12.4931*12.502*12.4931
11/26/2009 07:05:00*12.4931*12.4919*12.4958*12.4874
11/26/2009 07:10:00*12.4919*12.4853*12.4919*12.4853
11/26/2009 07:15:00*12.4853*12.4846*12.4853*12.4846
11/26/2009 07:20:00*12.4846*12.4846*12.4846*12.4846
11/26/2009 07:25:00*12.4846*12.4791*12.4846*12.4782
11/26/2009 07:30:00*12.4791*12.474*12.4791*12.4717
11/26/2009 07:35:00*12.474*12.4659*12.474*12.4659
11/26/2009 07:40:00*12.4659*12.4634*12.4692*12.4634
11/26/2009 07:45:00*12.4634*12.4659*12.4707*12.4634
11/26/2009 07:50:00*12.4659*12.4699*12.4699*12.4649
11/26/2009 07:55:00*12.4699*12.4728*12.4734*12.4688
11/26/2009 08:00:00*12.4728*12.4734*12.4746*12.472
11/26/2009 08:05:00*12.4734*12.4783*12.4791*12.4734
11/26/2009 08:10:00*12.4783*12.4839*12.4839*12.4783
11/26/2009 08:15:00*12.4839*12.4836*12.4839*12.4836
11/26/2009 08:20:00*12.4836*12.4786*12.4906*12.4786
11/26/2009 08:25:00*12.4786*12.4674*12.4851*12.4666
11/26/2009 08:30:00*12.4674*12.4677*12.4677*12.4654
11/26/2009 08:35:00*12.4677*12.4545*12.4677*12.4503
11/26/2009 08:40:00*12.4545*12.4599*12.4599*12.4545
11/26/2009 08:45:00*12.4599*12.4548*12.4599*12.4548
11/26/2009 08:50:00*12.4548*12.4542*12.458*12.4524
11/26/2009 08:55:00*12.4542*12.449*12.4542*12.4473
11/26/2009 09:00:00*12.449*12.4481*12.4549*12.4481
11/26/2009 09:05:00*12.4481*12.4462*12.4528*12.4446
11/26/2009 09:10:00*12.4462*12.4493*12.4518*12.4375
11/26/2009 09:15:00*12.4493*12.4472*12.4493*12.4463
11/26/2009 09:20:00*12.4472*12.453*12.453*12.4465
11/26/2009 09:25:00*12.453*12.4527*12.4552*12.4519
11/26/2009 09:30:00*12.4527*12.4535*12.4535*12.4517
11/26/2009 09:35:00*12.4535*12.4517*12.4538*12.4502
11/26/2009 09:40:00*12.4517*12.4361*12.4521*12.4361
11/26/2009 09:45:00*12.4361*12.4271*12.4361*12.4271
11/26/2009 09:50:00*12.4271*12.4081*12.4271*12.4081
11/26/2009 09:55:00*12.4081*12.4053*12.4122*12.4053
11/26/2009 10:00:00*12.4053*12.3882*12.4053*12.3882
11/26/2009 10:05:00*12.3882*12.4051*12.4068*12.3871
11/26/2009 10:10:00*12.4051*12.4034*12.4051*12.4017
11/26/2009 10:15:00*12.4034*12.3945*12.4034*12.3945
11/26/2009 10:20:00*12.3945*12.3912*12.3945*12.387
11/26/2009 10:25:00*12.3912*12.3948*12.3948*12.3899
11/26/2009 10:30:00*12.3948*12.3957*12.3957*12.3948
11/26/2009 10:35:00*12.3957*12.3951*12.3974*12.3923
11/26/2009 10:40:00*12.3951*12.4008*12.4061*12.3945
11/26/2009 10:45:00*12.4008*12.387*12.4008*12.387
11/26/2009 10:50:00*12.387*12.3705*12.387*12.3701
11/26/2009 10:55:00*12.3705*12.3746*12.3752*12.3695
11/26/2009 11:00:00*12.3746*12.3243*12.3746*12.3241
11/26/2009 11:05:00*12.3243*12.2495*12.3441*12.2495
11/26/2009 11:10:00*12.2495*12.3532*12.3532*12.2495
11/26/2009 11:15:00*12.3532*12.3496*12.3611*12.3493
11/26/2009 11:20:00*12.3496*12.3326*12.3496*12.3326
11/26/2009 11:25:00*12.3326*12.3636*12.3636*12.3326
11/26/2009 11:30:00*12.3636*12.3579*12.3705*12.268
11/26/2009 11:35:00*12.3579*12.3678*12.3678*12.3536
11/26/2009 11:40:00*12.3678*12.3638*12.3678*12.3638
11/26/2009 11:45:00*12.3638*12.3554*12.364*12.3554
11/26/2009 11:50:00*12.3554*12.3507*12.3554*12.3507
11/26/2009 11:55:00*12.3507*12.3325*12.3507*12.3325
11/26/2009 12:00:00*12.3325*12.3421*12.3449*12.3325
11/26/2009 12:05:00*12.3421*12.3428*12.3466*12.3421
11/26/2009 12:10:00*12.3428*12.3605*12.3605*12.3428
11/26/2009 12:15:00*12.3605*12.3686*12.3686*12.3599
11/26/2009 12:20:00*12.3686*12.3682*12.3686*12.36
11/26/2009 12:25:00*12.3682*12.3646*12.3682*12.3646
11/26/2009 12:30:00*12.3646*12.3756*12.3756*12.3646
11/26/2009 12:35:00*12.3756*12.3671*12.3772*12.3671
11/26/2009 12:40:00*12.3671*12.3653*12.3671*12.3653
11/26/2009 12:45:00*12.3653*12.3653*12.3654*12.3585
11/26/2009 12:50:00*12.3653*12.3599*12.3653*12.3599
11/26/2009 12:55:00*12.3599*12.3779*12.3779*12.3599
11/26/2009 13:00:00*12.3779*12.3738*12.3779*12.3661
11/26/2009 13:05:00*12.3738*12.3806*12.3806*12.3738
11/26/2009 13:10:00*12.3806*12.3768*12.3825*12.3729
11/26/2009 13:15:00*12.3768*12.3768*12.3768*12.3768
11/26/2009 13:20:00*12.3768*12.3741*12.3768*12.3741
11/26/2009 13:25:00*12.3741*12.3774*12.3774*12.3741
11/26/2009 13:30:00*12.3774*12.286*12.3774*12.286
11/26/2009 13:35:00*12.286*12.286*12.286*12.286
11/26/2009 13:40:00*12.286*12.3745*12.3778*12.286
11/26/2009 13:45:00*12.3745*12.3725*12.3745*12.3725
11/26/2009 13:50:00*12.3725*12.3742*12.38*12.3714
11/26/2009 13:55:00*12.3742*12.3721*12.3742*12.3691
11/26/2009 14:00:00*12.3721*12.3721*12.3721*12.3721
11/26/2009 14:05:00*12.3721*12.3721*12.3721*12.3721
11/26/2009 14:10:00*12.3721*12.373*12.3731*12.3676
11/26/2009 14:15:00*12.373*12.3729*12.373*12.3729
11/26/2009 14:20:00*12.3729*12.3741*12.3741*12.365
11/26/2009 14:25:00*12.3741*12.3696*12.3763*12.3635
11/26/2009 14:30:00*12.3696*12.3744*12.3744*12.3696
11/26/2009 14:35:00*12.3744*12.3698*12.378*12.3698
11/26/2009 14:40:00*12.3698*12.3805*12.3805*12.3698
11/26/2009 14:45:00*12.3805*12.3757*12.3828*12.3749
11/26/2009 14:50:00*12.3757*12.3757*12.3757*12.3757
11/26/2009 14:55:00*12.3757*12.2775*12.3757*12.2775
11/26/2009 15:00:00*12.2775*12.2775*12.2775*12.2775
11/26/2009 15:05:00*12.2775*12.3734*12.3734*12.2775
11/26/2009 15:10:00*12.3734*12.3829*12.3829*12.3734
11/26/2009 15:15:00*12.3829*12.382*12.3829*12.382
11/26/2009 15:20:00*12.382*12.382*12.382*12.382
11/26/2009 15:25:00*12.382*12.382*12.382*12.382
11/26/2009 15:30:00*12.382*12.382*12.382*12.382
11/26/2009 15:35:00*12.382*12.382*12.382*12.382
11/26/2009 15:40:00*12.382*12.382*12.382*12.382
11/26/2009 15:45:00*12.382*12.3874*12.3874*12.382
11/26/2009 15:50:00*12.3874*12.3874*12.3874*12.3874
11/26/2009 15:55:00*12.3874*12.3826*12.3874*12.3826
11/26/2009 16:00:00*12.3826*12.4002*12.4002*12.3826
11/26/2009 16:05:00*12.4002*12.3986*12.4002*12.3986
11/26/2009 16:10:00*12.3986*12.3986*12.3986*12.3986
11/26/2009 16:15:00*12.3986*12.3989*12.3989*12.3986
11/26/2009 16:20:00*12.3989*12.3989*12.3989*12.3989
11/26/2009 16:25:00*12.3989*12.3779*12.3989*12.3779
11/26/2009 16:30:00*12.3779*12.3792*12.3792*12.3779
11/26/2009 16:35:00*12.3792*12.3797*12.3797*12.3792
11/26/2009 16:40:00*12.3797*12.3706*12.3797*12.3706
11/26/2009 16:45:00*12.3706*12.3706*12.3706*12.3706
11/26/2009 16:50:00*12.3706*12.4027*12.4027*12.3706
11/26/2009 16:55:00*12.4027*12.3944*12.4027*12.3944
11/26/2009 17:00:00*12.3944*12.3075*12.3944*12.3015
