11/24/2009 17:05:00*12.6995*12.6955*12.7*12.6955
11/24/2009 17:10:00*12.6955*12.6955*12.6955*12.6955
11/24/2009 17:15:00*12.6955*12.7859*12.7859*12.6955
11/24/2009 17:20:00*12.7859*12.7894*12.7921*12.7859
11/24/2009 17:25:00*12.7894*12.7894*12.7894*12.7894
11/24/2009 17:30:00*12.7894*12.792*12.792*12.7894
11/24/2009 17:35:00*12.792*12.792*12.792*12.792
11/24/2009 17:40:00*12.792*12.7851*12.792*12.7851
11/24/2009 17:45:00*12.7851*12.7834*12.7851*12.7834
11/24/2009 17:50:00*12.7834*12.7874*12.7874*12.7834
11/24/2009 17:55:00*12.7874*12.7873*12.7874*12.7873
11/24/2009 18:00:00*12.7873*12.7873*12.7873*12.7873
11/24/2009 18:05:00*12.7873*12.7873*12.7873*12.7873
11/24/2009 18:10:00*12.7873*12.7873*12.7873*12.7873
11/24/2009 18:15:00*12.7873*12.7873*12.7873*12.7873
11/24/2009 18:20:00*12.7873*12.7924*12.7924*12.7873
11/24/2009 18:25:00*12.7924*12.7924*12.7924*12.7924
11/24/2009 18:30:00*12.7924*12.7924*12.7924*12.7924
11/24/2009 18:35:00*12.7924*12.7924*12.7924*12.7924
11/24/2009 18:40:00*12.7924*12.7961*12.7966*12.7904
11/24/2009 18:45:00*12.7961*12.7961*12.7961*12.7961
11/24/2009 18:50:00*12.7961*12.8037*12.8037*12.7961
11/24/2009 18:55:00*12.8037*12.8037*12.8037*12.8037
11/24/2009 19:00:00*12.8037*12.8038*12.8038*12.8037
11/24/2009 19:05:00*12.8038*12.8045*12.8045*12.8038
11/24/2009 19:10:00*12.8045*12.8048*12.8048*12.8036
11/24/2009 19:15:00*12.8048*12.8041*12.8048*12.8016
11/24/2009 19:20:00*12.8041*12.8057*12.8065*12.8041
11/24/2009 19:25:00*12.8057*12.8045*12.8057*12.8023
11/24/2009 19:30:00*12.8045*12.8045*12.8045*12.8045
11/24/2009 19:35:00*12.8045*12.7996*12.8045*12.7996
11/24/2009 19:40:00*12.7996*12.7996*12.7996*12.7996
11/24/2009 19:45:00*12.7996*12.791*12.7996*12.7893
11/24/2009 19:50:00*12.791*12.7894*12.791*12.7894
11/24/2009 19:55:00*12.7894*12.699*12.7894*12.699
11/24/2009 20:00:00*12.699*12.7841*12.7841*12.699
11/24/2009 20:05:00*12.7841*12.7728*12.7841*12.7728
11/24/2009 20:10:00*12.7728*12.77*12.7728*12.77
11/24/2009 20:15:00*12.77*12.7739*12.7739*12.77
11/24/2009 20:20:00*12.7739*12.7764*12.7764*12.7695
11/24/2009 20:25:00*12.7764*12.7682*12.7764*12.7682
11/24/2009 20:30:00*12.7682*12.7722*12.7722*12.7682
11/24/2009 20:35:00*12.7722*12.7752*12.7752*12.7722
11/24/2009 20:40:00*12.7752*12.7748*12.7822*12.7748
11/24/2009 20:45:00*12.7748*12.7748*12.7748*12.7748
11/24/2009 20:50:00*12.7748*12.7623*12.7748*12.7575
11/24/2009 20:55:00*12.7623*12.7634*12.7634*12.7623
11/24/2009 21:00:00*12.7634*12.7619*12.7634*12.7619
11/24/2009 21:05:00*12.7619*12.7619*12.7619*12.7619
11/24/2009 21:10:00*12.7619*12.7562*12.7619*12.7562
11/24/2009 21:15:00*12.7562*12.7604*12.7604*12.7562
11/24/2009 21:20:00*12.7604*12.7649*12.7649*12.7604
11/24/2009 21:25:00*12.7649*12.7649*12.7649*12.7649
11/24/2009 21:30:00*12.7649*12.7649*12.7649*12.7649
11/24/2009 21:35:00*12.7649*12.7709*12.7709*12.7649
11/24/2009 21:40:00*12.7709*12.773*12.7746*12.7709
11/24/2009 21:45:00*12.773*12.773*12.773*12.773
11/24/2009 21:50:00*12.773*12.773*12.773*12.773
11/24/2009 21:55:00*12.773*12.7816*12.7816*12.773
11/24/2009 22:00:00*12.7816*12.7808*12.7816*12.7808
11/24/2009 22:05:00*12.7808*12.7794*12.7808*12.7794
11/24/2009 22:10:00*12.7794*12.7779*12.7794*12.7779
11/24/2009 22:15:00*12.7779*12.7779*12.7779*12.7779
11/24/2009 22:20:00*12.7779*12.7779*12.7779*12.7779
11/24/2009 22:25:00*12.7779*12.7779*12.7779*12.7779
11/24/2009 22:30:00*12.7779*12.7787*12.7805*12.7771
11/24/2009 22:35:00*12.7787*12.7795*12.7814*12.7787
11/24/2009 22:40:00*12.7795*12.7806*12.7807*12.7795
11/24/2009 22:45:00*12.7806*12.7856*12.7856*12.779
11/24/2009 22:50:00*12.7856*12.7714*12.7856*12.7714
11/24/2009 22:55:00*12.7714*12.7804*12.7804*12.7714
11/24/2009 23:00:00*12.7804*12.7838*12.7838*12.7804
11/24/2009 23:05:00*12.7838*12.7847*12.7856*12.7838
11/24/2009 23:10:00*12.7847*12.7847*12.7847*12.7847
11/24/2009 23:15:00*12.7847*12.7795*12.7847*12.7792
11/24/2009 23:20:00*12.7795*12.7818*12.7818*12.7778
11/24/2009 23:25:00*12.7818*12.7897*12.7905*12.7818
11/24/2009 23:30:00*12.7897*12.8013*12.8013*12.788
11/24/2009 23:35:00*12.8013*12.7956*12.8013*12.7956
11/24/2009 23:40:00*12.7956*12.8009*12.8009*12.7956
11/24/2009 23:45:00*12.8009*12.7987*12.8009*12.7987
11/24/2009 23:50:00*12.7987*12.7987*12.7987*12.7987
11/24/2009 23:55:00*12.7987*12.7946*12.7987*12.7946
11/25/2009 00:00:00*12.7946*12.7945*12.7961*12.7945
11/25/2009 00:05:00*12.7945*12.7947*12.7948*12.794
11/25/2009 00:10:00*12.7947*12.7938*12.7947*12.7938
11/25/2009 00:15:00*12.7938*12.7055*12.7938*12.7055
11/25/2009 00:20:00*12.7055*12.7055*12.7055*12.7055
11/25/2009 00:25:00*12.7055*12.7943*12.7953*12.7055
11/25/2009 00:30:00*12.7943*12.7931*12.7943*12.7931
11/25/2009 00:35:00*12.7931*12.795*12.795*12.7931
11/25/2009 00:40:00*12.795*12.7967*12.7979*12.795
11/25/2009 00:45:00*12.7967*12.7921*12.7967*12.7921
11/25/2009 00:50:00*12.7921*12.7932*12.7932*12.7907
11/25/2009 00:55:00*12.7932*12.7891*12.7932*12.7882
11/25/2009 01:00:00*12.7891*12.7939*12.7939*12.7891
11/25/2009 01:05:00*12.7939*12.7931*12.7939*12.7931
11/25/2009 01:10:00*12.7931*12.7984*12.7984*12.7931
11/25/2009 01:15:00*12.7984*12.7984*12.7984*12.7984
11/25/2009 01:20:00*12.7984*12.8019*12.8019*12.7984
11/25/2009 01:25:00*12.8019*12.8071*12.8081*12.8019
11/25/2009 01:30:00*12.8071*12.8005*12.8071*12.7996
11/25/2009 01:35:00*12.8005*12.8011*12.8011*12.8002
11/25/2009 01:40:00*12.8011*12.8011*12.8011*12.8011
11/25/2009 01:45:00*12.8011*12.8027*12.8101*12.8011
11/25/2009 01:50:00*12.8027*12.8082*12.8082*12.8027
11/25/2009 01:55:00*12.8082*12.8047*12.8082*12.8033
11/25/2009 02:00:00*12.8047*12.8033*12.8061*12.8033
11/25/2009 02:05:00*12.8033*12.8037*12.8051*12.8026
11/25/2009 02:10:00*12.8037*12.8104*12.8104*12.8013
11/25/2009 02:15:00*12.8104*12.7971*12.8104*12.7781
11/25/2009 02:20:00*12.7971*12.7991*12.8051*12.7971
11/25/2009 02:25:00*12.7991*12.7938*12.804*12.793
11/25/2009 02:30:00*12.7938*12.7966*12.7966*12.7905
11/25/2009 02:35:00*12.7966*12.8004*12.8031*12.7966
11/25/2009 02:40:00*12.8004*12.7979*12.8033*12.7979
11/25/2009 02:45:00*12.7979*12.7996*12.8017*12.7968
11/25/2009 02:50:00*12.7996*12.8079*12.8079*12.7996
11/25/2009 02:55:00*12.8079*12.8102*12.8102*12.8048
11/25/2009 03:00:00*12.8102*12.8104*12.8131*12.8086
11/25/2009 03:05:00*12.8104*12.8123*12.8123*12.7225
11/25/2009 03:10:00*12.8123*12.8244*12.8262*12.8123
11/25/2009 03:15:00*12.8244*12.8286*12.8296*12.8244
11/25/2009 03:20:00*12.8286*12.8443*12.8443*12.8286
11/25/2009 03:25:00*12.8443*12.8311*12.8551*12.8311
11/25/2009 03:30:00*12.8311*12.834*12.8355*12.8311
11/25/2009 03:35:00*12.834*12.8369*12.8369*12.8329
11/25/2009 03:40:00*12.8369*12.8357*12.8418*12.8357
11/25/2009 03:45:00*12.8357*12.8217*12.8357*12.8217
11/25/2009 03:50:00*12.8217*12.8225*12.8285*12.8217
11/25/2009 03:55:00*12.8225*12.819*12.8231*12.819
11/25/2009 04:00:00*12.819*12.8*12.819*12.8
11/25/2009 04:05:00*12.8*12.8008*12.8049*12.8
11/25/2009 04:10:00*12.8008*12.7976*12.8082*12.7976
11/25/2009 04:15:00*12.7976*12.7898*12.7976*12.7898
11/25/2009 04:20:00*12.7898*12.7596*12.7898*12.7525
11/25/2009 04:25:00*12.7596*12.7391*12.7596*12.7391
11/25/2009 04:30:00*12.7391*12.7189*12.7391*12.7179
11/25/2009 04:35:00*12.7189*12.7413*12.7413*12.7189
11/25/2009 04:40:00*12.7413*12.7444*12.7444*12.7353
11/25/2009 04:45:00*12.7444*12.7359*12.7444*12.7359
11/25/2009 04:50:00*12.7359*12.7483*12.7484*12.7359
11/25/2009 04:55:00*12.7483*12.744*12.7492*12.7408
11/25/2009 05:00:00*12.744*12.7442*12.7442*12.744
11/25/2009 05:05:00*12.7442*12.7455*12.7491*12.7366
11/25/2009 05:10:00*12.7455*12.7236*12.7455*12.7236
11/25/2009 05:15:00*12.7236*12.7213*12.7236*12.7184
11/25/2009 05:20:00*12.7213*12.7117*12.7261*12.7117
11/25/2009 05:25:00*12.7117*12.7216*12.7216*12.7073
11/25/2009 05:30:00*12.7216*12.7326*12.7326*12.7216
11/25/2009 05:35:00*12.7326*12.7377*12.7377*12.7274
11/25/2009 05:40:00*12.7377*12.7339*12.7377*12.7339
11/25/2009 05:45:00*12.7339*12.7246*12.7339*12.7238
11/25/2009 05:50:00*12.7246*12.7273*12.7289*12.7246
11/25/2009 05:55:00*12.7273*12.7248*12.7273*12.7248
11/25/2009 06:00:00*12.7248*12.7227*12.7248*12.7206
11/25/2009 06:05:00*12.7227*12.7137*12.7227*12.7137
11/25/2009 06:10:00*12.7137*12.7288*12.7297*12.7137
11/25/2009 06:15:00*12.7288*12.7251*12.7288*12.7245
11/25/2009 06:20:00*12.7251*12.7266*12.7266*12.723
11/25/2009 06:25:00*12.7266*12.73*12.7328*12.7266
11/25/2009 06:30:00*12.73*12.7349*12.7354*12.73
11/25/2009 06:35:00*12.7349*12.7526*12.755*12.7349
11/25/2009 06:40:00*12.7526*12.7511*12.7526*12.7472
11/25/2009 06:45:00*12.7511*12.7839*12.7839*12.7511
11/25/2009 06:50:00*12.7839*12.7704*12.7839*12.7416
11/25/2009 06:55:00*12.7704*12.7643*12.7779*12.7643
11/25/2009 07:00:00*12.7643*12.7663*12.7663*12.7643
11/25/2009 07:05:00*12.7663*12.7663*12.7663*12.7663
11/25/2009 07:10:00*12.7663*12.7731*12.7787*12.7663
11/25/2009 07:15:00*12.7731*12.7726*12.7731*12.7666
11/25/2009 07:20:00*12.7726*12.7702*12.7726*12.766
11/25/2009 07:25:00*12.7702*12.7715*12.7735*12.7695
11/25/2009 07:30:00*12.7715*12.7796*12.7796*12.7715
11/25/2009 07:35:00*12.7796*12.78*12.783*12.7796
11/25/2009 07:40:00*12.78*12.7747*12.78*12.7704
11/25/2009 07:45:00*12.7747*12.7687*12.7769*12.7687
11/25/2009 07:50:00*12.7687*12.7609*12.7687*12.7576
11/25/2009 07:55:00*12.7609*12.7496*12.7637*12.7496
11/25/2009 08:00:00*12.7496*12.7529*12.7539*12.7472
11/25/2009 08:05:00*12.7529*12.7523*12.7529*12.747
11/25/2009 08:10:00*12.7523*12.7544*12.7548*12.7517
11/25/2009 08:15:00*12.7544*12.7503*12.7544*12.7468
11/25/2009 08:20:00*12.7503*12.7207*12.7503*12.7207
11/25/2009 08:25:00*12.7207*12.7275*12.7275*12.7207
11/25/2009 08:30:00*12.7275*12.7314*12.7314*12.7258
11/25/2009 08:35:00*12.7314*12.7548*12.7548*12.7314
11/25/2009 08:40:00*12.7548*12.7552*12.7586*12.7548
11/25/2009 08:45:00*12.7552*12.7531*12.7555*12.7531
11/25/2009 08:50:00*12.7531*12.7503*12.7531*12.7439
11/25/2009 08:55:00*12.7503*12.7422*12.7503*12.7422
11/25/2009 09:00:00*12.7422*12.7396*12.7422*12.739
11/25/2009 09:05:00*12.7396*12.7369*12.7396*12.7313
11/25/2009 09:10:00*12.7369*12.7255*12.7369*12.7255
11/25/2009 09:15:00*12.7255*12.7217*12.7255*12.7173
11/25/2009 09:20:00*12.7217*12.7246*12.7246*12.7217
11/25/2009 09:25:00*12.7246*12.7157*12.7246*12.7157
11/25/2009 09:30:00*12.7157*12.7094*12.7157*12.7094
11/25/2009 09:35:00*12.7094*12.699*12.7094*12.6989
11/25/2009 09:40:00*12.699*12.696*12.699*12.6875
11/25/2009 09:45:00*12.696*12.697*12.7038*12.696
11/25/2009 09:50:00*12.697*12.6811*12.697*12.6776
11/25/2009 09:55:00*12.6811*12.6791*12.6813*12.6726
11/25/2009 10:00:00*12.6791*12.6885*12.6914*12.6791
11/25/2009 10:05:00*12.6885*12.7155*12.7155*12.6885
11/25/2009 10:10:00*12.7155*12.7076*12.7155*12.7076
11/25/2009 10:15:00*12.7076*12.7103*12.7103*12.7049
11/25/2009 10:20:00*12.7103*12.7152*12.7152*12.7077
11/25/2009 10:25:00*12.7152*12.7154*12.7154*12.7117
11/25/2009 10:30:00*12.7154*12.7164*12.7171*12.705
11/25/2009 10:35:00*12.7164*12.7047*12.7199*12.7047
11/25/2009 10:40:00*12.7047*12.7026*12.7075*12.7026
11/25/2009 10:45:00*12.7026*12.7105*12.7105*12.7023
11/25/2009 10:50:00*12.7105*12.7195*12.7195*12.7105
11/25/2009 10:55:00*12.7195*12.7046*12.7195*12.7046
11/25/2009 11:00:00*12.7046*12.69*12.7046*12.69
11/25/2009 11:05:00*12.69*12.7057*12.7118*12.69
11/25/2009 11:10:00*12.7057*12.7135*12.7136*12.7057
11/25/2009 11:15:00*12.7135*12.7249*12.7249*12.7135
11/25/2009 11:20:00*12.7249*12.7294*12.7294*12.641
11/25/2009 11:25:00*12.7294*12.7014*12.7294*12.7014
11/25/2009 11:30:00*12.7014*12.7123*12.7123*12.7014
11/25/2009 11:35:00*12.7123*12.7238*12.727*12.7123
11/25/2009 11:40:00*12.7238*12.7277*12.7277*12.7238
11/25/2009 11:45:00*12.7277*12.7346*12.7346*12.7277
11/25/2009 11:50:00*12.7346*12.7175*12.7346*12.7156
11/25/2009 11:55:00*12.7175*12.7349*12.7349*12.7175
11/25/2009 12:00:00*12.7349*12.7379*12.7379*12.7349
11/25/2009 12:05:00*12.7379*12.7331*12.739*12.7331
11/25/2009 12:10:00*12.7331*12.7366*12.7367*12.7331
11/25/2009 12:15:00*12.7366*12.7339*12.7366*12.7339
11/25/2009 12:20:00*12.7339*12.7337*12.7377*12.7318
11/25/2009 12:25:00*12.7337*12.7298*12.7337*12.7298
11/25/2009 12:30:00*12.7298*12.7284*12.7298*12.7284
11/25/2009 12:35:00*12.7284*12.7298*12.7298*12.7284
11/25/2009 12:40:00*12.7298*12.7298*12.7298*12.7298
11/25/2009 12:45:00*12.7298*12.7228*12.7298*12.7228
11/25/2009 12:50:00*12.7228*12.7201*12.7244*12.7201
11/25/2009 12:55:00*12.7201*12.7201*12.7201*12.7201
11/25/2009 13:00:00*12.7201*12.7232*12.7244*12.7201
11/25/2009 13:05:00*12.7232*12.7085*12.7232*12.7065
11/25/2009 13:10:00*12.7085*12.7037*12.7085*12.7002
11/25/2009 13:15:00*12.7037*12.6984*12.7037*12.6984
11/25/2009 13:20:00*12.6984*12.7051*12.7079*12.6979
11/25/2009 13:25:00*12.7051*12.7006*12.7051*12.6989
11/25/2009 13:30:00*12.7006*12.7052*12.7052*12.6968
11/25/2009 13:35:00*12.7052*12.6942*12.7108*12.6942
11/25/2009 13:40:00*12.6942*12.6939*12.7054*12.6933
11/25/2009 13:45:00*12.6939*12.7011*12.7011*12.6939
11/25/2009 13:50:00*12.7011*12.7018*12.7018*12.7011
11/25/2009 13:55:00*12.7018*12.7185*12.7185*12.7018
11/25/2009 14:00:00*12.7185*12.7216*12.7243*12.7057
11/25/2009 14:05:00*12.7216*12.7194*12.7233*12.7192
11/25/2009 14:10:00*12.7194*12.7103*12.7196*12.7103
11/25/2009 14:15:00*12.7103*12.7116*12.7128*12.7065
11/25/2009 14:20:00*12.7116*12.7146*12.7146*12.7116
11/25/2009 14:25:00*12.7146*12.7402*12.7402*12.713
11/25/2009 14:30:00*12.7402*12.7343*12.7402*12.7337
11/25/2009 14:35:00*12.7343*12.7343*12.7343*12.7343
11/25/2009 14:40:00*12.7343*12.7307*12.7343*12.7258
11/25/2009 14:45:00*12.7307*12.7317*12.7317*12.7298
11/25/2009 14:50:00*12.7317*12.7417*12.7417*12.7317
11/25/2009 14:55:00*12.7417*12.7429*12.7429*12.7417
11/25/2009 15:00:00*12.7429*12.7463*12.7466*12.7429
11/25/2009 15:05:00*12.7463*12.7402*12.7463*12.7402
11/25/2009 15:10:00*12.7402*12.7399*12.7417*12.7396
11/25/2009 15:15:00*12.7399*12.7365*12.7399*12.7365
11/25/2009 15:20:00*12.7365*12.7314*12.7381*12.7312
11/25/2009 15:25:00*12.7314*12.7371*12.7371*12.7314
11/25/2009 15:30:00*12.7371*12.7385*12.7391*12.7371
11/25/2009 15:35:00*12.7385*12.7441*12.7442*12.7385
11/25/2009 15:40:00*12.7441*12.7427*12.7454*12.7427
11/25/2009 15:45:00*12.7427*12.7477*12.7477*12.7427
11/25/2009 15:50:00*12.7477*12.7461*12.7477*12.7461
11/25/2009 15:55:00*12.7461*12.7463*12.7466*12.7461
11/25/2009 16:00:00*12.7463*12.7575*12.7575*12.7463
11/25/2009 16:05:00*12.7575*12.7488*12.7575*12.7436
11/25/2009 16:10:00*12.7488*12.7499*12.753*12.7488
11/25/2009 16:15:00*12.7499*12.7423*12.7529*12.742
11/25/2009 16:20:00*12.7423*12.7435*12.745*12.7423
11/25/2009 16:25:00*12.7435*12.7421*12.7435*12.7421
11/25/2009 16:30:00*12.7421*12.742*12.7431*12.6525
11/25/2009 16:35:00*12.742*12.7472*12.7472*12.7415
11/25/2009 16:40:00*12.7472*12.7518*12.7518*12.7472
11/25/2009 16:45:00*12.7518*12.7459*12.7519*12.741
11/25/2009 16:50:00*12.7459*12.7369*12.7459*12.7369
11/25/2009 16:55:00*12.7369*12.7369*12.7369*12.7369
11/25/2009 17:00:00*12.7369*12.615*12.7369*12.615
