11/23/2009 17:05:00*12.8185*12.8135*12.8185*12.8125
11/23/2009 17:10:00*12.8135*12.893*12.9038*12.8135
11/23/2009 17:15:00*12.893*12.8952*12.8952*12.8907
11/23/2009 17:20:00*12.8952*12.8934*12.8952*12.8934
11/23/2009 17:25:00*12.8934*12.9*12.9006*12.8934
11/23/2009 17:30:00*12.9*12.9017*12.9022*12.8978
11/23/2009 17:35:00*12.9017*12.901*12.9026*12.8958
11/23/2009 17:40:00*12.901*12.8974*12.901*12.8966
11/23/2009 17:45:00*12.8974*12.8974*12.8974*12.8974
11/23/2009 17:50:00*12.8974*12.8974*12.8974*12.8974
11/23/2009 17:55:00*12.8974*12.8974*12.8974*12.8974
11/23/2009 18:00:00*12.8974*12.8974*12.8974*12.8974
11/23/2009 18:05:00*12.8974*12.8974*12.8974*12.8974
11/23/2009 18:10:00*12.8974*12.9039*12.9039*12.8974
11/23/2009 18:15:00*12.9039*12.8995*12.9039*12.8995
11/23/2009 18:20:00*12.8995*12.9002*12.9002*12.8995
11/23/2009 18:25:00*12.9002*12.9005*12.9005*12.9002
11/23/2009 18:30:00*12.9005*12.9005*12.9005*12.9005
11/23/2009 18:35:00*12.9005*12.9008*12.9008*12.9005
11/23/2009 18:40:00*12.9008*12.9008*12.9008*12.9008
11/23/2009 18:45:00*12.9008*12.9008*12.9008*12.9008
11/23/2009 18:50:00*12.9008*12.8045*12.9008*12.8045
11/23/2009 18:55:00*12.8045*12.8869*12.8869*12.8045
11/23/2009 19:00:00*12.8869*12.8869*12.8869*12.8869
11/23/2009 19:05:00*12.8869*12.8746*12.8869*12.8746
11/23/2009 19:10:00*12.8746*12.863*12.8746*12.863
11/23/2009 19:15:00*12.863*12.8641*12.8641*12.863
11/23/2009 19:20:00*12.8641*12.8667*12.8684*12.8641
11/23/2009 19:25:00*12.8667*12.8632*12.8667*12.8632
11/23/2009 19:30:00*12.8632*12.8645*12.8646*12.8632
11/23/2009 19:35:00*12.8645*12.8634*12.8645*12.8634
11/23/2009 19:40:00*12.8634*12.8588*12.8634*12.8588
11/23/2009 19:45:00*12.8588*12.8579*12.8588*12.8579
11/23/2009 19:50:00*12.8579*12.8579*12.8579*12.8579
11/23/2009 19:55:00*12.8579*12.8599*12.8599*12.8579
11/23/2009 20:00:00*12.8599*12.854*12.8599*12.854
11/23/2009 20:05:00*12.854*12.854*12.854*12.854
11/23/2009 20:10:00*12.854*12.854*12.854*12.854
11/23/2009 20:15:00*12.854*12.8625*12.8625*12.854
11/23/2009 20:20:00*12.8625*12.8656*12.8665*12.8625
11/23/2009 20:25:00*12.8656*12.8608*12.8656*12.8608
11/23/2009 20:30:00*12.8608*12.8636*12.8656*12.8608
11/23/2009 20:35:00*12.8636*12.863*12.8636*12.863
11/23/2009 20:40:00*12.863*12.8581*12.863*12.8581
11/23/2009 20:45:00*12.8581*12.8581*12.8581*12.8581
11/23/2009 20:50:00*12.8581*12.8564*12.8581*12.8564
11/23/2009 20:55:00*12.8564*12.8523*12.8564*12.8523
11/23/2009 21:00:00*12.8523*12.8516*12.8523*12.8516
11/23/2009 21:05:00*12.8516*12.8515*12.8516*12.8515
11/23/2009 21:10:00*12.8515*12.8515*12.8515*12.8515
11/23/2009 21:15:00*12.8515*12.8515*12.8515*12.8515
11/23/2009 21:20:00*12.8515*12.8553*12.8607*12.7665
11/23/2009 21:25:00*12.8553*12.8618*12.8618*12.8553
11/23/2009 21:30:00*12.8618*12.8618*12.8618*12.8618
11/23/2009 21:35:00*12.8618*12.8644*12.8644*12.8618
11/23/2009 21:40:00*12.8644*12.8725*12.8725*12.8644
11/23/2009 21:45:00*12.8725*12.8691*12.8725*12.8691
11/23/2009 21:50:00*12.8691*12.868*12.8691*12.8663
11/23/2009 21:55:00*12.868*12.868*12.868*12.868
11/23/2009 22:00:00*12.868*12.8628*12.868*12.8628
11/23/2009 22:05:00*12.8628*12.8615*12.8628*12.8615
11/23/2009 22:10:00*12.8615*12.8665*12.8665*12.8615
11/23/2009 22:15:00*12.8665*12.8665*12.8665*12.8665
11/23/2009 22:20:00*12.8665*12.8665*12.8665*12.8665
11/23/2009 22:25:00*12.8665*12.8665*12.8665*12.8665
11/23/2009 22:30:00*12.8665*12.8665*12.8665*12.8665
11/23/2009 22:35:00*12.8665*12.8585*12.8665*12.8577
11/23/2009 22:40:00*12.8585*12.8561*12.8585*12.8561
11/23/2009 22:45:00*12.8561*12.8561*12.8561*12.8561
11/23/2009 22:50:00*12.8561*12.8561*12.8561*12.8561
11/23/2009 22:55:00*12.8561*12.8561*12.8561*12.8561
11/23/2009 23:00:00*12.8561*12.8622*12.8622*12.8561
11/23/2009 23:05:00*12.8622*12.8622*12.8622*12.8622
11/23/2009 23:10:00*12.8622*12.853*12.8622*12.853
11/23/2009 23:15:00*12.853*12.8513*12.8543*12.8511
11/23/2009 23:20:00*12.8513*12.8513*12.8513*12.8513
11/23/2009 23:25:00*12.8513*12.8513*12.8513*12.8513
11/23/2009 23:30:00*12.8513*12.8513*12.8513*12.8513
11/23/2009 23:35:00*12.8513*12.8613*12.8613*12.8513
11/23/2009 23:40:00*12.8613*12.8612*12.8613*12.8612
11/23/2009 23:45:00*12.8612*12.8612*12.8612*12.8612
11/23/2009 23:50:00*12.8612*12.8638*12.8638*12.8612
11/23/2009 23:55:00*12.8638*12.8677*12.8677*12.8638
11/24/2009 00:00:00*12.8677*12.869*12.869*12.8677
11/24/2009 00:05:00*12.869*12.8652*12.869*12.8652
11/24/2009 00:10:00*12.8652*12.8645*12.8652*12.8645
11/24/2009 00:15:00*12.8645*12.8688*12.8688*12.8645
11/24/2009 00:20:00*12.8688*12.8688*12.8688*12.8688
11/24/2009 00:25:00*12.8688*12.8678*12.8688*12.8678
11/24/2009 00:30:00*12.8678*12.8703*12.8703*12.8678
11/24/2009 00:35:00*12.8703*12.8631*12.8703*12.863
11/24/2009 00:40:00*12.8631*12.8548*12.8631*12.8548
11/24/2009 00:45:00*12.8548*12.8548*12.8548*12.8548
11/24/2009 00:50:00*12.8548*12.8496*12.8548*12.8489
11/24/2009 00:55:00*12.8496*12.8382*12.8496*12.8382
11/24/2009 01:00:00*12.8382*12.8382*12.8426*12.8382
11/24/2009 01:05:00*12.8382*12.8394*12.8414*12.8382
11/24/2009 01:10:00*12.8394*12.8323*12.8395*12.8315
11/24/2009 01:15:00*12.8323*12.8244*12.8323*12.8244
11/24/2009 01:20:00*12.8244*12.8256*12.8256*12.821
11/24/2009 01:25:00*12.8256*12.8256*12.8256*12.8256
11/24/2009 01:30:00*12.8256*12.8212*12.8256*12.8212
11/24/2009 01:35:00*12.8212*12.8157*12.8212*12.813
11/24/2009 01:40:00*12.8157*12.7977*12.8157*12.7409
11/24/2009 01:45:00*12.7977*12.798*12.801*12.7105
11/24/2009 01:50:00*12.798*12.7958*12.798*12.7958
11/24/2009 01:55:00*12.7958*12.798*12.8028*12.7958
11/24/2009 02:00:00*12.798*12.7938*12.798*12.7925
11/24/2009 02:05:00*12.7938*12.7944*12.7961*12.7938
11/24/2009 02:10:00*12.7944*12.7904*12.7966*12.7903
11/24/2009 02:15:00*12.7904*12.7714*12.7904*12.7714
11/24/2009 02:20:00*12.7714*12.7581*12.7714*12.7581
11/24/2009 02:25:00*12.7581*12.7521*12.7581*12.7521
11/24/2009 02:30:00*12.7521*12.7581*12.7581*12.7483
11/24/2009 02:35:00*12.7581*12.7581*12.7581*12.7581
11/24/2009 02:40:00*12.7581*12.7464*12.7581*12.7413
11/24/2009 02:45:00*12.7464*12.7684*12.7713*12.7464
11/24/2009 02:50:00*12.7684*12.7753*12.7776*12.7613
11/24/2009 02:55:00*12.7753*12.7746*12.7793*12.7746
11/24/2009 03:00:00*12.7746*12.7692*12.7754*12.7692
11/24/2009 03:05:00*12.7692*12.7595*12.7692*12.7531
11/24/2009 03:10:00*12.7595*12.7586*12.7602*12.7585
11/24/2009 03:15:00*12.7586*12.768*12.7683*12.7586
11/24/2009 03:20:00*12.768*12.7548*12.768*12.7536
11/24/2009 03:25:00*12.7548*12.7591*12.7591*12.7548
11/24/2009 03:30:00*12.7591*12.7641*12.7698*12.7591
11/24/2009 03:35:00*12.7641*12.7628*12.7661*12.7617
11/24/2009 03:40:00*12.7628*12.7581*12.7661*12.7581
11/24/2009 03:45:00*12.7581*12.7615*12.7615*12.7576
11/24/2009 03:50:00*12.7615*12.771*12.7714*12.7615
11/24/2009 03:55:00*12.771*12.7726*12.7734*12.771
11/24/2009 04:00:00*12.7726*12.7771*12.7771*12.7726
11/24/2009 04:05:00*12.7771*12.7741*12.7771*12.7646
11/24/2009 04:10:00*12.7741*12.8011*12.8019*12.7741
11/24/2009 04:15:00*12.8011*12.7952*12.8016*12.7952
11/24/2009 04:20:00*12.7952*12.7973*12.798*12.7952
11/24/2009 04:25:00*12.7973*12.7874*12.7973*12.7874
11/24/2009 04:30:00*12.7874*12.778*12.7884*12.778
11/24/2009 04:35:00*12.778*12.7897*12.7898*12.778
11/24/2009 04:40:00*12.7897*12.7876*12.7905*12.696
11/24/2009 04:45:00*12.7876*12.7925*12.7999*12.7824
11/24/2009 04:50:00*12.7925*12.7959*12.7961*12.7925
11/24/2009 04:55:00*12.7959*12.8001*12.802*12.7956
11/24/2009 05:00:00*12.8001*12.8005*12.8023*12.7997
11/24/2009 05:05:00*12.8005*12.8052*12.8052*12.7998
11/24/2009 05:10:00*12.8052*12.8106*12.8118*12.8052
11/24/2009 05:15:00*12.8106*12.8045*12.8114*12.8045
11/24/2009 05:20:00*12.8045*12.8087*12.8087*12.7976
11/24/2009 05:25:00*12.8087*12.8164*12.8213*12.8087
11/24/2009 05:30:00*12.8164*12.8125*12.8164*12.8059
11/24/2009 05:35:00*12.8125*12.8175*12.8175*12.811
11/24/2009 05:40:00*12.8175*12.8232*12.8259*12.8175
11/24/2009 05:45:00*12.8232*12.8279*12.8279*12.8231
11/24/2009 05:50:00*12.8279*12.8367*12.8392*12.8259
11/24/2009 05:55:00*12.8367*12.8341*12.8367*12.8316
11/24/2009 06:00:00*12.8341*12.8275*12.8341*12.8275
11/24/2009 06:05:00*12.8275*12.8259*12.8275*12.823
11/24/2009 06:10:00*12.8259*12.8263*12.828*12.8248
11/24/2009 06:15:00*12.8263*12.8289*12.8289*12.8253
11/24/2009 06:20:00*12.8289*12.8222*12.8325*12.8209
11/24/2009 06:25:00*12.8222*12.8208*12.8271*12.8183
11/24/2009 06:30:00*12.8208*12.821*12.8235*12.8189
11/24/2009 06:35:00*12.821*12.8289*12.8289*12.821
11/24/2009 06:40:00*12.8289*12.8209*12.8289*12.8209
11/24/2009 06:45:00*12.8209*12.8204*12.8218*12.8204
11/24/2009 06:50:00*12.8204*12.8178*12.8209*12.8165
11/24/2009 06:55:00*12.8178*12.8115*12.8181*12.8091
11/24/2009 07:00:00*12.8115*12.8126*12.8146*12.8104
11/24/2009 07:05:00*12.8126*12.8108*12.8145*12.8094
11/24/2009 07:10:00*12.8108*12.8106*12.8108*12.8106
11/24/2009 07:15:00*12.8106*12.8389*12.8389*12.8106
11/24/2009 07:20:00*12.8389*12.8471*12.8501*12.8389
11/24/2009 07:25:00*12.8471*12.8677*12.868*12.7605
11/24/2009 07:30:00*12.8677*12.8667*12.8677*12.8644
11/24/2009 07:35:00*12.8667*12.8706*12.8707*12.8667
11/24/2009 07:40:00*12.8706*12.8655*12.8706*12.8606
11/24/2009 07:45:00*12.8655*12.8699*12.8712*12.8655
11/24/2009 07:50:00*12.8699*12.8695*12.8699*12.8643
11/24/2009 07:55:00*12.8695*12.8707*12.8798*12.8695
11/24/2009 08:00:00*12.8707*12.8677*12.8707*12.8669
11/24/2009 08:05:00*12.8677*12.8528*12.8677*12.8522
11/24/2009 08:10:00*12.8528*12.8535*12.8544*12.8509
11/24/2009 08:15:00*12.8535*12.8426*12.8553*12.8426
11/24/2009 08:20:00*12.8426*12.835*12.8438*12.8338
11/24/2009 08:25:00*12.835*12.8368*12.8369*12.8316
11/24/2009 08:30:00*12.8368*12.8338*12.8375*12.8338
11/24/2009 08:35:00*12.8338*12.8004*12.8338*12.8004
11/24/2009 08:40:00*12.8004*12.8019*12.8019*12.8004
11/24/2009 08:45:00*12.8019*12.8196*12.8196*12.7993
11/24/2009 08:50:00*12.8196*12.8155*12.8208*12.8155
11/24/2009 08:55:00*12.8155*12.8134*12.8155*12.8134
11/24/2009 09:00:00*12.8134*12.8112*12.8137*12.8112
11/24/2009 09:05:00*12.8112*12.8197*12.8198*12.8079
11/24/2009 09:10:00*12.8197*12.8251*12.8259*12.8197
11/24/2009 09:15:00*12.8251*12.8248*12.8263*12.8228
11/24/2009 09:20:00*12.8248*12.8196*12.8248*12.8163
11/24/2009 09:25:00*12.8196*12.8164*12.8234*12.8164
11/24/2009 09:30:00*12.8164*12.8262*12.8262*12.8164
11/24/2009 09:35:00*12.8262*12.8066*12.8262*12.8051
11/24/2009 09:40:00*12.8066*12.8072*12.8167*12.8066
11/24/2009 09:45:00*12.8072*12.8087*12.8087*12.805
11/24/2009 09:50:00*12.8087*12.7978*12.8087*12.7939
11/24/2009 09:55:00*12.7978*12.7935*12.7978*12.7902
11/24/2009 10:00:00*12.7935*12.7955*12.7955*12.7935
11/24/2009 10:05:00*12.7955*12.7908*12.7955*12.7908
11/24/2009 10:10:00*12.7908*12.769*12.7908*12.769
11/24/2009 10:15:00*12.769*12.7901*12.7901*12.769
11/24/2009 10:20:00*12.7901*12.7914*12.7961*12.7901
11/24/2009 10:25:00*12.7914*12.7886*12.7918*12.7859
11/24/2009 10:30:00*12.7886*12.779*12.7886*12.779
11/24/2009 10:35:00*12.779*12.7932*12.7932*12.779
11/24/2009 10:40:00*12.7932*12.7863*12.7932*12.7842
11/24/2009 10:45:00*12.7863*12.7996*12.7996*12.7863
11/24/2009 10:50:00*12.7996*12.8035*12.8037*12.7996
11/24/2009 10:55:00*12.8035*12.7894*12.8035*12.7894
11/24/2009 11:00:00*12.7894*12.7775*12.7894*12.7775
11/24/2009 11:05:00*12.7775*12.755*12.7775*12.755
11/24/2009 11:10:00*12.755*12.755*12.755*12.755
11/24/2009 11:15:00*12.755*12.7288*12.755*12.7288
11/24/2009 11:20:00*12.7288*12.699*12.7422*12.699
11/24/2009 11:25:00*12.699*12.7161*12.7161*12.699
11/24/2009 11:30:00*12.7161*12.7222*12.7235*12.7161
11/24/2009 11:35:00*12.7222*12.7266*12.7266*12.7192
11/24/2009 11:40:00*12.7266*12.7288*12.7288*12.7192
11/24/2009 11:45:00*12.7288*12.7228*12.7289*12.7228
11/24/2009 11:50:00*12.7228*12.7269*12.7287*12.7228
11/24/2009 11:55:00*12.7269*12.7329*12.7329*12.7156
11/24/2009 12:00:00*12.7329*12.7392*12.7412*12.7329
11/24/2009 12:05:00*12.7392*12.7333*12.7392*12.7313
11/24/2009 12:10:00*12.7333*12.7341*12.7341*12.7333
11/24/2009 12:15:00*12.7341*12.7481*12.7487*12.7341
11/24/2009 12:20:00*12.7481*12.735*12.7481*12.735
11/24/2009 12:25:00*12.735*12.7435*12.7435*12.735
11/24/2009 12:30:00*12.7435*12.7473*12.7473*12.7392
11/24/2009 12:35:00*12.7473*12.7545*12.7545*12.7436
11/24/2009 12:40:00*12.7545*12.7566*12.7566*12.7545
11/24/2009 12:45:00*12.7566*12.756*12.7594*12.7559
11/24/2009 12:50:00*12.756*12.7697*12.7697*12.756
11/24/2009 12:55:00*12.7697*12.7661*12.7697*12.7661
11/24/2009 13:00:00*12.7661*12.7682*12.7683*12.7656
11/24/2009 13:05:00*12.7682*12.7649*12.769*12.7611
11/24/2009 13:10:00*12.7649*12.7626*12.7705*12.7626
11/24/2009 13:15:00*12.7626*12.7778*12.7778*12.7626
11/24/2009 13:20:00*12.7778*12.7749*12.7806*12.768
11/24/2009 13:25:00*12.7749*12.7716*12.7792*12.6865
11/24/2009 13:30:00*12.7716*12.7721*12.7721*12.7715
11/24/2009 13:35:00*12.7721*12.7756*12.7761*12.7691
11/24/2009 13:40:00*12.7756*12.7748*12.7777*12.7748
11/24/2009 13:45:00*12.7748*12.7709*12.7748*12.7709
11/24/2009 13:50:00*12.7709*12.7657*12.7716*12.7657
11/24/2009 13:55:00*12.7657*12.7589*12.7657*12.7576
11/24/2009 14:00:00*12.7589*12.7566*12.7615*12.7566
11/24/2009 14:05:00*12.7566*12.7679*12.7679*12.7566
11/24/2009 14:10:00*12.7679*12.784*12.784*12.7679
11/24/2009 14:15:00*12.784*12.7846*12.7874*12.7831
11/24/2009 14:20:00*12.7846*12.7869*12.7887*12.7806
11/24/2009 14:25:00*12.7869*12.7909*12.7909*12.7869
11/24/2009 14:30:00*12.7909*12.7862*12.8028*12.7862
11/24/2009 14:35:00*12.7862*12.7896*12.7917*12.7862
11/24/2009 14:40:00*12.7896*12.7908*12.7927*12.7867
11/24/2009 14:45:00*12.7908*12.7965*12.7965*12.7908
11/24/2009 14:50:00*12.7965*12.7937*12.7965*12.7916
11/24/2009 14:55:00*12.7937*12.798*12.798*12.7922
11/24/2009 15:00:00*12.798*12.8011*12.8011*12.798
11/24/2009 15:05:00*12.8011*12.7958*12.8011*12.7958
11/24/2009 15:10:00*12.7958*12.79*12.7958*12.7765
11/24/2009 15:15:00*12.79*12.7832*12.7916*12.7781
11/24/2009 15:20:00*12.7832*12.782*12.784*12.7771
11/24/2009 15:25:00*12.782*12.791*12.791*12.7786
11/24/2009 15:30:00*12.791*12.7891*12.7928*12.7858
11/24/2009 15:35:00*12.7891*12.7877*12.7891*12.699
11/24/2009 15:40:00*12.7877*12.787*12.7919*12.787
11/24/2009 15:45:00*12.787*12.7714*12.787*12.7697
11/24/2009 15:50:00*12.7714*12.7771*12.7771*12.7714
11/24/2009 15:55:00*12.7771*12.7728*12.7771*12.7726
11/24/2009 16:00:00*12.7728*12.7748*12.7768*12.7728
11/24/2009 16:05:00*12.7748*12.7756*12.7756*12.7725
11/24/2009 16:10:00*12.7756*12.7764*12.7764*12.7726
11/24/2009 16:15:00*12.7764*12.7871*12.7871*12.7764
11/24/2009 16:20:00*12.7871*12.7891*12.7892*12.7871
11/24/2009 16:25:00*12.7891*12.7891*12.7891*12.7891
11/24/2009 16:30:00*12.7891*12.7875*12.7891*12.7874
11/24/2009 16:35:00*12.7875*12.7918*12.7918*12.7875
11/24/2009 16:40:00*12.7918*12.7908*12.7922*12.7905
11/24/2009 16:45:00*12.7908*12.7901*12.7915*12.7892
11/24/2009 16:50:00*12.7901*12.7913*12.7929*12.7901
11/24/2009 16:55:00*12.7913*12.783*12.7913*12.783
11/24/2009 17:00:00*12.783*12.6995*12.783*12.692
