11/22/2009 17:05:00*12.795*12.795*12.795*12.795
11/22/2009 17:10:00*12.795*12.795*12.795*12.795
11/22/2009 17:15:00*12.795*12.668*12.795*12.6665
11/22/2009 17:20:00*12.668*12.664*12.668*12.664
11/22/2009 17:25:00*12.664*12.6555*12.664*12.6555
11/22/2009 17:30:00*12.6555*12.659*12.659*12.6555
11/22/2009 17:35:00*12.659*12.664*12.664*12.659
11/22/2009 17:40:00*12.664*12.6605*12.664*12.66
11/22/2009 17:45:00*12.6605*12.658*12.663*12.658
11/22/2009 17:50:00*12.658*12.658*12.658*12.658
11/22/2009 17:55:00*12.658*12.658*12.658*12.658
11/22/2009 18:00:00*12.658*12.658*12.658*12.658
11/22/2009 18:05:00*12.658*12.7492*12.7492*12.658
11/22/2009 18:10:00*12.7492*12.7525*12.7525*12.7492
11/22/2009 18:15:00*12.7525*12.7525*12.7525*12.7525
11/22/2009 18:20:00*12.7525*12.7675*12.7675*12.7525
11/22/2009 18:25:00*12.7675*12.7723*12.7723*12.7675
11/22/2009 18:30:00*12.7723*12.7726*12.7741*12.7723
11/22/2009 18:35:00*12.7726*12.776*12.776*12.7726
11/22/2009 18:40:00*12.776*12.7724*12.776*12.7724
11/22/2009 18:45:00*12.7724*12.7705*12.7724*12.7692
11/22/2009 18:50:00*12.7705*12.7615*12.7705*12.7615
11/22/2009 18:55:00*12.7615*12.7633*12.7633*12.7615
11/22/2009 19:00:00*12.7633*12.7651*12.7651*12.7633
11/22/2009 19:05:00*12.7651*12.781*12.7812*12.7651
11/22/2009 19:10:00*12.781*12.7968*12.7968*12.781
11/22/2009 19:15:00*12.7968*12.7891*12.7968*12.7891
11/22/2009 19:20:00*12.7891*12.7971*12.7971*12.7891
11/22/2009 19:25:00*12.7971*12.7971*12.7971*12.7971
11/22/2009 19:30:00*12.7971*12.8028*12.822*12.794
11/22/2009 19:35:00*12.8028*12.7923*12.8092*12.7923
11/22/2009 19:40:00*12.7923*12.7964*12.7964*12.7923
11/22/2009 19:45:00*12.7964*12.7952*12.7964*12.7952
11/22/2009 19:50:00*12.7952*12.8053*12.8093*12.7952
11/22/2009 19:55:00*12.8053*12.8135*12.8135*12.8045
11/22/2009 20:00:00*12.8135*12.8082*12.8135*12.8082
11/22/2009 20:05:00*12.8082*12.8021*12.8082*12.8021
11/22/2009 20:10:00*12.8021*12.814*12.814*12.8021
11/22/2009 20:15:00*12.814*12.7997*12.814*12.7997
11/22/2009 20:20:00*12.7997*12.7971*12.7997*12.7955
11/22/2009 20:25:00*12.7971*12.8089*12.809*12.7971
11/22/2009 20:30:00*12.8089*12.8054*12.8089*12.8054
11/22/2009 20:35:00*12.8054*12.8041*12.8054*12.8041
11/22/2009 20:40:00*12.8041*12.8067*12.8067*12.8041
11/22/2009 20:45:00*12.8067*12.8102*12.8102*12.8067
11/22/2009 20:50:00*12.8102*12.8053*12.8102*12.8052
11/22/2009 20:55:00*12.8053*12.8071*12.8071*12.8053
11/22/2009 21:00:00*12.8071*12.8104*12.8119*12.8071
11/22/2009 21:05:00*12.8104*12.8121*12.8134*12.8104
11/22/2009 21:10:00*12.8121*12.8188*12.8188*12.8121
11/22/2009 21:15:00*12.8188*12.8169*12.8201*12.8169
11/22/2009 21:20:00*12.8169*12.8209*12.821*12.8167
11/22/2009 21:25:00*12.8209*12.8446*12.8446*12.8209
11/22/2009 21:30:00*12.8446*12.8544*12.8544*12.8446
11/22/2009 21:35:00*12.8544*12.8417*12.8544*12.8404
11/22/2009 21:40:00*12.8417*12.8592*12.8592*12.8417
11/22/2009 21:45:00*12.8592*12.8592*12.86*12.8563
11/22/2009 21:50:00*12.8592*12.8569*12.8592*12.8569
11/22/2009 21:55:00*12.8569*12.8643*12.8643*12.8569
11/22/2009 22:00:00*12.8643*12.8607*12.8643*12.8368
11/22/2009 22:05:00*12.8607*12.8616*12.8631*12.8607
11/22/2009 22:10:00*12.8616*12.8584*12.8616*12.8584
11/22/2009 22:15:00*12.8584*12.8567*12.8584*12.8567
11/22/2009 22:20:00*12.8567*12.8562*12.8567*12.8562
11/22/2009 22:25:00*12.8562*12.8598*12.8598*12.8562
11/22/2009 22:30:00*12.8598*12.8575*12.8598*12.8575
11/22/2009 22:35:00*12.8575*12.8301*12.8575*12.8301
11/22/2009 22:40:00*12.8301*12.8301*12.8301*12.8301
11/22/2009 22:45:00*12.8301*12.8301*12.8301*12.8301
11/22/2009 22:50:00*12.8301*12.853*12.853*12.8301
11/22/2009 22:55:00*12.853*12.853*12.853*12.853
11/22/2009 23:00:00*12.853*12.8505*12.8531*12.8505
11/22/2009 23:05:00*12.8505*12.8505*12.8505*12.8505
11/22/2009 23:10:00*12.8505*12.8606*12.8624*12.8505
11/22/2009 23:15:00*12.8606*12.8619*12.8619*12.8606
11/22/2009 23:20:00*12.8619*12.865*12.8662*12.8619
11/22/2009 23:25:00*12.865*12.8603*12.865*12.8603
11/22/2009 23:30:00*12.8603*12.8603*12.8603*12.8603
11/22/2009 23:35:00*12.8603*12.8603*12.8603*12.8603
11/22/2009 23:40:00*12.8603*12.8657*12.8657*12.8603
11/22/2009 23:45:00*12.8657*12.8659*12.8659*12.8657
11/22/2009 23:50:00*12.8659*12.8656*12.8659*12.8656
11/22/2009 23:55:00*12.8656*12.8645*12.8674*12.8645
11/23/2009 00:00:00*12.8645*12.8665*12.8665*12.8645
11/23/2009 00:05:00*12.8665*12.8681*12.8681*12.8665
11/23/2009 00:10:00*12.8681*12.8623*12.8681*12.8623
11/23/2009 00:15:00*12.8623*12.8652*12.8663*12.8623
11/23/2009 00:20:00*12.8652*12.8573*12.8652*12.8573
11/23/2009 00:25:00*12.8573*12.8512*12.8573*12.8512
11/23/2009 00:30:00*12.8512*12.8522*12.8546*12.8512
11/23/2009 00:35:00*12.8522*12.8544*12.8544*12.8522
11/23/2009 00:40:00*12.8544*12.8524*12.8544*12.8524
11/23/2009 00:45:00*12.8524*12.8674*12.8718*12.8524
11/23/2009 00:50:00*12.8674*12.871*12.871*12.8674
11/23/2009 00:55:00*12.871*12.871*12.8718*12.871
11/23/2009 01:00:00*12.871*12.8734*12.8734*12.8676
11/23/2009 01:05:00*12.8734*12.8691*12.8734*12.8579
11/23/2009 01:10:00*12.8691*12.8639*12.8691*12.8639
11/23/2009 01:15:00*12.8639*12.8678*12.8678*12.8608
11/23/2009 01:20:00*12.8678*12.868*12.868*12.867
11/23/2009 01:25:00*12.868*12.8663*12.873*12.866
11/23/2009 01:30:00*12.8663*12.8649*12.8678*12.8649
11/23/2009 01:35:00*12.8649*12.8645*12.8658*12.8645
11/23/2009 01:40:00*12.8645*12.8645*12.8645*12.8645
11/23/2009 01:45:00*12.8645*12.8625*12.8645*12.8625
11/23/2009 01:50:00*12.8625*12.865*12.8669*12.8617
11/23/2009 01:55:00*12.865*12.8665*12.8674*12.865
11/23/2009 02:00:00*12.8665*12.862*12.8665*12.8613
11/23/2009 02:05:00*12.862*12.862*12.862*12.862
11/23/2009 02:10:00*12.862*12.8708*12.8714*12.8611
11/23/2009 02:15:00*12.8708*12.8676*12.8708*12.853
11/23/2009 02:20:00*12.8676*12.8746*12.8746*12.8676
11/23/2009 02:25:00*12.8746*12.8792*12.8867*12.8746
11/23/2009 02:30:00*12.8792*12.8766*12.8801*12.8766
11/23/2009 02:35:00*12.8766*12.8842*12.8843*12.8766
11/23/2009 02:40:00*12.8842*12.8891*12.8895*12.8831
11/23/2009 02:45:00*12.8891*12.8857*12.8891*12.8857
11/23/2009 02:50:00*12.8857*12.8857*12.8857*12.8857
11/23/2009 02:55:00*12.8857*12.8748*12.8857*12.8748
11/23/2009 03:00:00*12.8748*12.8826*12.8845*12.8748
11/23/2009 03:05:00*12.8826*12.8893*12.8893*12.8826
11/23/2009 03:10:00*12.8893*12.9001*12.9001*12.8893
11/23/2009 03:15:00*12.9001*12.9115*12.9117*12.9001
11/23/2009 03:20:00*12.9115*12.9173*12.9173*12.9108
11/23/2009 03:25:00*12.9173*12.9155*12.9173*12.9129
11/23/2009 03:30:00*12.9155*12.9316*12.9316*12.9155
11/23/2009 03:35:00*12.9316*12.937*12.9397*12.9316
11/23/2009 03:40:00*12.937*12.935*12.9406*12.935
11/23/2009 03:45:00*12.935*12.9366*12.9366*12.935
11/23/2009 03:50:00*12.9366*12.9513*12.9513*12.9366
11/23/2009 03:55:00*12.9513*12.9533*12.9533*12.9494
11/23/2009 04:00:00*12.9533*12.9533*12.9533*12.9533
11/23/2009 04:05:00*12.9533*12.9568*12.9658*12.9533
11/23/2009 04:10:00*12.9568*12.9563*12.9568*12.9563
11/23/2009 04:15:00*12.9563*12.9421*12.9563*12.9421
11/23/2009 04:20:00*12.9421*12.939*12.9435*12.939
11/23/2009 04:25:00*12.939*12.9457*12.9469*12.939
11/23/2009 04:30:00*12.9457*12.9372*12.9457*12.9372
11/23/2009 04:35:00*12.9372*12.9323*12.9372*12.9323
11/23/2009 04:40:00*12.9323*12.9358*12.9362*12.9323
11/23/2009 04:45:00*12.9358*12.9408*12.9408*12.9346
11/23/2009 04:50:00*12.9408*12.9341*12.9412*12.9341
11/23/2009 04:55:00*12.9341*12.9253*12.9341*12.9238
11/23/2009 05:00:00*12.9253*12.9279*12.9289*12.9253
11/23/2009 05:05:00*12.9279*12.9319*12.9333*12.9279
11/23/2009 05:10:00*12.9319*12.9349*12.9361*12.93
11/23/2009 05:15:00*12.9349*12.9333*12.9354*12.9333
11/23/2009 05:20:00*12.9333*12.9295*12.9333*12.9284
11/23/2009 05:25:00*12.9295*12.9268*12.9295*12.9262
11/23/2009 05:30:00*12.9268*12.9244*12.9268*12.9241
11/23/2009 05:35:00*12.9244*12.9291*12.9304*12.9244
11/23/2009 05:40:00*12.9291*12.9294*12.9295*12.9246
11/23/2009 05:45:00*12.9294*12.9301*12.9301*12.927
11/23/2009 05:50:00*12.9301*12.9309*12.9321*12.9277
11/23/2009 05:55:00*12.9309*12.9261*12.9331*12.9261
11/23/2009 06:00:00*12.9261*12.9223*12.9261*12.9215
11/23/2009 06:05:00*12.9223*12.916*12.923*12.916
11/23/2009 06:10:00*12.916*12.9159*12.9163*12.9139
11/23/2009 06:15:00*12.9159*12.9168*12.9168*12.9133
11/23/2009 06:20:00*12.9168*12.9183*12.9189*12.916
11/23/2009 06:25:00*12.9183*12.9221*12.9237*12.9183
11/23/2009 06:30:00*12.9221*12.9215*12.9221*12.9195
11/23/2009 06:35:00*12.9215*12.9214*12.9219*12.9195
11/23/2009 06:40:00*12.9214*12.9198*12.922*12.9198
11/23/2009 06:45:00*12.9198*12.9149*12.9198*12.9149
11/23/2009 06:50:00*12.9149*12.907*12.9149*12.907
11/23/2009 06:55:00*12.907*12.901*12.907*12.901
11/23/2009 07:00:00*12.901*12.8969*12.901*12.8968
11/23/2009 07:05:00*12.8969*12.8974*12.8974*12.8844
11/23/2009 07:10:00*12.8974*12.8985*12.8985*12.8974
11/23/2009 07:15:00*12.8985*12.8984*12.902*12.8974
11/23/2009 07:20:00*12.8984*12.9024*12.9024*12.8984
11/23/2009 07:25:00*12.9024*12.9007*12.9024*12.8991
11/23/2009 07:30:00*12.9007*12.899*12.9016*12.8969
11/23/2009 07:35:00*12.899*12.9008*12.9015*12.899
11/23/2009 07:40:00*12.9008*12.907*12.907*12.9008
11/23/2009 07:45:00*12.907*12.9091*12.9091*12.906
11/23/2009 07:50:00*12.9091*12.9061*12.9091*12.9051
11/23/2009 07:55:00*12.9061*12.9128*12.9128*12.9061
11/23/2009 08:00:00*12.9128*12.9083*12.9128*12.9083
11/23/2009 08:05:00*12.9083*12.9095*12.9139*12.9083
11/23/2009 08:10:00*12.9095*12.9068*12.9099*12.9048
11/23/2009 08:15:00*12.9068*12.9045*12.9068*12.9045
11/23/2009 08:20:00*12.9045*12.8976*12.9054*12.8976
11/23/2009 08:25:00*12.8976*12.9049*12.9049*12.8976
11/23/2009 08:30:00*12.9049*12.9068*12.9072*12.9034
11/23/2009 08:35:00*12.9068*12.9088*12.9103*12.9068
11/23/2009 08:40:00*12.9088*12.9075*12.9097*12.9053
11/23/2009 08:45:00*12.9075*12.8967*12.9075*12.8958
11/23/2009 08:50:00*12.8967*12.896*12.8968*12.8935
11/23/2009 08:55:00*12.896*12.8993*12.8995*12.896
11/23/2009 09:00:00*12.8993*12.9078*12.9162*12.8993
11/23/2009 09:05:00*12.9078*12.916*12.9211*12.9078
11/23/2009 09:10:00*12.916*12.9234*12.9234*12.916
11/23/2009 09:15:00*12.9234*12.922*12.9254*12.922
11/23/2009 09:20:00*12.922*12.932*12.932*12.922
11/23/2009 09:25:00*12.932*12.927*12.932*12.9267
11/23/2009 09:30:00*12.927*12.9238*12.927*12.923
11/23/2009 09:35:00*12.9238*12.9294*12.9318*12.9238
11/23/2009 09:40:00*12.9294*12.9334*12.9334*12.9294
11/23/2009 09:45:00*12.9334*12.9322*12.94*12.9317
11/23/2009 09:50:00*12.9322*12.9399*12.9416*12.9322
11/23/2009 09:55:00*12.9399*12.9298*12.9399*12.9288
11/23/2009 10:00:00*12.9298*12.9331*12.9331*12.9293
11/23/2009 10:05:00*12.9331*12.9331*12.9331*12.9331
11/23/2009 10:10:00*12.9331*12.9639*12.9639*12.9331
11/23/2009 10:15:00*12.9639*12.9523*12.9639*12.9523
11/23/2009 10:20:00*12.9523*12.954*12.954*12.9515
11/23/2009 10:25:00*12.954*12.9488*12.954*12.9488
11/23/2009 10:30:00*12.9488*12.9463*12.9488*12.9447
11/23/2009 10:35:00*12.9463*12.9437*12.9463*12.9437
11/23/2009 10:40:00*12.9437*12.951*12.9516*12.9437
11/23/2009 10:45:00*12.951*12.9516*12.9577*12.951
11/23/2009 10:50:00*12.9516*12.9377*12.9516*12.9377
11/23/2009 10:55:00*12.9377*12.946*12.946*12.9377
11/23/2009 11:00:00*12.946*12.9515*12.9523*12.946
11/23/2009 11:05:00*12.9515*12.9429*12.9515*12.9397
11/23/2009 11:10:00*12.9429*12.9458*12.9471*12.9429
11/23/2009 11:15:00*12.9458*12.9425*12.9492*12.9403
11/23/2009 11:20:00*12.9425*12.9426*12.9432*12.9013
11/23/2009 11:25:00*12.9426*12.9415*12.9426*12.9405
11/23/2009 11:30:00*12.9415*12.932*12.9415*12.932
11/23/2009 11:35:00*12.932*12.9418*12.9418*12.932
11/23/2009 11:40:00*12.9418*12.9418*12.9418*12.9418
11/23/2009 11:45:00*12.9418*12.939*12.9428*12.939
11/23/2009 11:50:00*12.939*12.9465*12.9465*12.939
11/23/2009 11:55:00*12.9465*12.949*12.949*12.9465
11/23/2009 12:00:00*12.949*12.9417*12.949*12.938
11/23/2009 12:05:00*12.9417*12.9571*12.9571*12.9417
11/23/2009 12:10:00*12.9571*12.9571*12.9571*12.9571
11/23/2009 12:15:00*12.9571*12.959*12.959*12.9571
11/23/2009 12:20:00*12.959*12.9583*12.959*12.9583
11/23/2009 12:25:00*12.9583*12.9608*12.9608*12.9583
11/23/2009 12:30:00*12.9608*12.9596*12.962*12.9596
11/23/2009 12:35:00*12.9596*12.9596*12.9596*12.9596
11/23/2009 12:40:00*12.9596*12.9492*12.9596*12.9479
11/23/2009 12:45:00*12.9492*12.9564*12.958*12.9484
11/23/2009 12:50:00*12.9564*12.9556*12.961*12.9548
11/23/2009 12:55:00*12.9556*12.9517*12.9556*12.9517
11/23/2009 13:00:00*12.9517*12.9529*12.9563*12.9517
11/23/2009 13:05:00*12.9529*12.9472*12.9529*12.9464
11/23/2009 13:10:00*12.9472*12.9377*12.9472*12.9373
11/23/2009 13:15:00*12.9377*12.9408*12.9415*12.9374
11/23/2009 13:20:00*12.9408*12.9289*12.9408*12.9059
11/23/2009 13:25:00*12.9289*12.9346*12.9346*12.9289
11/23/2009 13:30:00*12.9346*12.9346*12.9346*12.9346
11/23/2009 13:35:00*12.9346*12.9262*12.9346*12.923
11/23/2009 13:40:00*12.9262*12.9298*12.9321*12.9262
11/23/2009 13:45:00*12.9298*12.9289*12.9307*12.9288
11/23/2009 13:50:00*12.9289*12.9348*12.9395*12.9289
11/23/2009 13:55:00*12.9348*12.9371*12.9383*12.933
11/23/2009 14:00:00*12.9371*12.9364*12.9379*12.9364
11/23/2009 14:05:00*12.9364*12.9372*12.9377*12.9347
11/23/2009 14:10:00*12.9372*12.9369*12.9385*12.9355
11/23/2009 14:15:00*12.9369*12.9285*12.9369*12.9284
11/23/2009 14:20:00*12.9285*12.9369*12.9377*12.9285
11/23/2009 14:25:00*12.9369*12.9377*12.9379*12.9362
11/23/2009 14:30:00*12.9377*12.9399*12.9399*12.9377
11/23/2009 14:35:00*12.9399*12.9432*12.9434*12.9399
11/23/2009 14:40:00*12.9432*12.9316*12.9432*12.9316
11/23/2009 14:45:00*12.9316*12.9089*12.9396*12.9073
11/23/2009 14:50:00*12.9089*12.933*12.933*12.9089
11/23/2009 14:55:00*12.933*12.9263*12.933*12.9259
11/23/2009 15:00:00*12.9263*12.9233*12.9263*12.9222
11/23/2009 15:05:00*12.9233*12.9195*12.9233*12.9184
11/23/2009 15:10:00*12.9195*12.9234*12.9244*12.9195
11/23/2009 15:15:00*12.9234*12.9276*12.9276*12.9234
11/23/2009 15:20:00*12.9276*12.9224*12.9279*12.9224
11/23/2009 15:25:00*12.9224*12.9209*12.9239*12.9209
11/23/2009 15:30:00*12.9209*12.9163*12.9209*12.9163
11/23/2009 15:35:00*12.9163*12.9136*12.9163*12.9136
11/23/2009 15:40:00*12.9136*12.9101*12.9136*12.9075
11/23/2009 15:45:00*12.9101*12.913*12.913*12.9101
11/23/2009 15:50:00*12.913*12.9152*12.9154*12.913
11/23/2009 15:55:00*12.9152*12.9182*12.9187*12.9129
11/23/2009 16:00:00*12.9182*12.9149*12.9182*12.9149
11/23/2009 16:05:00*12.9149*12.916*12.9179*12.914
11/23/2009 16:10:00*12.916*12.9141*12.916*12.9141
11/23/2009 16:15:00*12.9141*12.9099*12.9141*12.9099
11/23/2009 16:20:00*12.9099*12.9135*12.9135*12.9099
11/23/2009 16:25:00*12.9135*12.9166*12.9166*12.9135
11/23/2009 16:30:00*12.9166*12.9136*12.9166*12.9136
11/23/2009 16:35:00*12.9136*12.9098*12.9136*12.9083
11/23/2009 16:40:00*12.9098*12.9126*12.9145*12.9098
11/23/2009 16:45:00*12.9126*12.9076*12.9126*12.9076
11/23/2009 16:50:00*12.9076*12.9095*12.9101*12.9076
11/23/2009 16:55:00*12.9095*12.9088*12.9095*12.9088
11/23/2009 17:00:00*12.9088*12.8185*12.9088*12.8125
