11/19/2009 17:05:00*12.8005*12.8005*12.8005*12.8005
11/19/2009 17:10:00*12.8005*12.813*12.815*12.8005
11/19/2009 17:15:00*12.813*12.8125*12.8135*12.8105
11/19/2009 17:20:00*12.8125*12.805*12.815*12.8045
11/19/2009 17:25:00*12.805*12.8948*12.8948*12.805
11/19/2009 17:30:00*12.8948*12.8964*12.8979*12.806
11/19/2009 17:35:00*12.8964*12.8964*12.8964*12.8964
11/19/2009 17:40:00*12.8964*12.8964*12.8964*12.8964
11/19/2009 17:45:00*12.8964*12.9005*12.9005*12.8964
11/19/2009 17:50:00*12.9005*12.8953*12.9005*12.8951
11/19/2009 17:55:00*12.8953*12.8953*12.8953*12.8953
11/19/2009 18:00:00*12.8953*12.8922*12.8953*12.8922
11/19/2009 18:05:00*12.8922*12.8909*12.8922*12.8909
11/19/2009 18:10:00*12.8909*12.8909*12.8909*12.8909
11/19/2009 18:15:00*12.8909*12.8897*12.8909*12.8897
11/19/2009 18:20:00*12.8897*12.8897*12.8897*12.8897
11/19/2009 18:25:00*12.8897*12.8799*12.8897*12.8799
11/19/2009 18:30:00*12.8799*12.8799*12.8799*12.8799
11/19/2009 18:35:00*12.8799*12.8775*12.8816*12.8775
11/19/2009 18:40:00*12.8775*12.8775*12.8775*12.8775
11/19/2009 18:45:00*12.8775*12.8775*12.8775*12.8775
11/19/2009 18:50:00*12.8775*12.8775*12.8775*12.8775
11/19/2009 18:55:00*12.8775*12.8775*12.8775*12.8775
11/19/2009 19:00:00*12.8775*12.8859*12.8859*12.8775
11/19/2009 19:05:00*12.8859*12.8859*12.8859*12.8859
11/19/2009 19:10:00*12.8859*12.8844*12.8859*12.8844
11/19/2009 19:15:00*12.8844*12.8844*12.8844*12.8844
11/19/2009 19:20:00*12.8844*12.8975*12.8975*12.8844
11/19/2009 19:25:00*12.8975*12.9047*12.905*12.8975
11/19/2009 19:30:00*12.9047*12.9047*12.9047*12.9047
11/19/2009 19:35:00*12.9047*12.9047*12.9047*12.9047
11/19/2009 19:40:00*12.9047*12.911*12.911*12.9
11/19/2009 19:45:00*12.911*12.9084*12.911*12.9084
11/19/2009 19:50:00*12.9084*12.9164*12.9164*12.9084
11/19/2009 19:55:00*12.9164*12.9164*12.9164*12.9162
11/19/2009 20:00:00*12.9164*12.9018*12.9164*12.9018
11/19/2009 20:05:00*12.9018*12.8981*12.9018*12.8955
11/19/2009 20:10:00*12.8981*12.8924*12.8981*12.8924
11/19/2009 20:15:00*12.8924*12.8801*12.8924*12.8801
11/19/2009 20:20:00*12.8801*12.8801*12.8801*12.8801
11/19/2009 20:25:00*12.8801*12.8794*12.8804*12.8731
11/19/2009 20:30:00*12.8794*12.8728*12.8794*12.8728
11/19/2009 20:35:00*12.8728*12.8675*12.8763*12.8675
11/19/2009 20:40:00*12.8675*12.8675*12.8675*12.8675
11/19/2009 20:45:00*12.8675*12.867*12.8679*12.867
11/19/2009 20:50:00*12.867*12.8697*12.8697*12.867
11/19/2009 20:55:00*12.8697*12.8625*12.8697*12.8625
11/19/2009 21:00:00*12.8625*12.8474*12.8625*12.8466
11/19/2009 21:05:00*12.8474*12.8466*12.8474*12.8466
11/19/2009 21:10:00*12.8466*12.8402*12.8466*12.8402
11/19/2009 21:15:00*12.8402*12.8402*12.8402*12.8402
11/19/2009 21:20:00*12.8402*12.8345*12.8402*12.8291
11/19/2009 21:25:00*12.8345*12.8345*12.8345*12.8345
11/19/2009 21:30:00*12.8345*12.8345*12.8345*12.8345
11/19/2009 21:35:00*12.8345*12.8291*12.8345*12.8291
11/19/2009 21:40:00*12.8291*12.8248*12.8291*12.8248
11/19/2009 21:45:00*12.8248*12.8282*12.8282*12.8248
11/19/2009 21:50:00*12.8282*12.8279*12.8282*12.8279
11/19/2009 21:55:00*12.8279*12.8284*12.8284*12.8279
11/19/2009 22:00:00*12.8284*12.8257*12.8284*12.8257
11/19/2009 22:05:00*12.8257*12.8257*12.8257*12.8257
11/19/2009 22:10:00*12.8257*12.8308*12.8308*12.8257
11/19/2009 22:15:00*12.8308*12.8278*12.8308*12.8278
11/19/2009 22:20:00*12.8278*12.8325*12.8326*12.8278
11/19/2009 22:25:00*12.8325*12.839*12.8397*12.8325
11/19/2009 22:30:00*12.839*12.8391*12.8391*12.839
11/19/2009 22:35:00*12.8391*12.8356*12.8391*12.8356
11/19/2009 22:40:00*12.8356*12.8446*12.8446*12.8356
11/19/2009 22:45:00*12.8446*12.8474*12.8494*12.8446
11/19/2009 22:50:00*12.8474*12.8446*12.8478*12.8446
11/19/2009 22:55:00*12.8446*12.8478*12.8478*12.8446
11/19/2009 23:00:00*12.8478*12.8599*12.8599*12.8478
11/19/2009 23:05:00*12.8599*12.8599*12.8599*12.8599
11/19/2009 23:10:00*12.8599*12.8569*12.8599*12.8555
11/19/2009 23:15:00*12.8569*12.8569*12.8569*12.8569
11/19/2009 23:20:00*12.8569*12.8569*12.8569*12.8569
11/19/2009 23:25:00*12.8569*12.863*12.863*12.8569
11/19/2009 23:30:00*12.863*12.863*12.863*12.863
11/19/2009 23:35:00*12.863*12.8728*12.8728*12.863
11/19/2009 23:40:00*12.8728*12.8728*12.8728*12.8728
11/19/2009 23:45:00*12.8728*12.8728*12.8728*12.8728
11/19/2009 23:50:00*12.8728*12.863*12.8728*12.863
11/19/2009 23:55:00*12.863*12.8571*12.863*12.8571
11/20/2009 00:00:00*12.8571*12.8571*12.8571*12.8571
11/20/2009 00:05:00*12.8571*12.8571*12.8571*12.8571
11/20/2009 00:10:00*12.8571*12.8701*12.871*12.8571
11/20/2009 00:15:00*12.8701*12.8624*12.8701*12.8624
11/20/2009 00:20:00*12.8624*12.8573*12.8624*12.8573
11/20/2009 00:25:00*12.8573*12.8607*12.8607*12.8573
11/20/2009 00:30:00*12.8607*12.8607*12.8607*12.8607
11/20/2009 00:35:00*12.8607*12.8607*12.8607*12.8607
11/20/2009 00:40:00*12.8607*12.8653*12.8653*12.8607
11/20/2009 00:45:00*12.8653*12.8768*12.8775*12.8653
11/20/2009 00:50:00*12.8768*12.8768*12.8768*12.8768
11/20/2009 00:55:00*12.8768*12.8699*12.8787*12.8693
11/20/2009 01:00:00*12.8699*12.868*12.8703*12.868
11/20/2009 01:05:00*12.868*12.8728*12.8728*12.868
11/20/2009 01:10:00*12.8728*12.8677*12.8728*12.8677
11/20/2009 01:15:00*12.8677*12.8661*12.8696*12.8661
11/20/2009 01:20:00*12.8661*12.8599*12.8661*12.8594
11/20/2009 01:25:00*12.8599*12.8589*12.8599*12.8589
11/20/2009 01:30:00*12.8589*12.8611*12.8643*12.8589
11/20/2009 01:35:00*12.8611*12.8611*12.8611*12.8611
11/20/2009 01:40:00*12.8611*12.8509*12.8611*12.8509
11/20/2009 01:45:00*12.8509*12.8461*12.8509*12.8455
11/20/2009 01:50:00*12.8461*12.8461*12.8461*12.8461
11/20/2009 01:55:00*12.8461*12.8402*12.8461*12.8402
11/20/2009 02:00:00*12.8402*12.8342*12.8402*12.8342
11/20/2009 02:05:00*12.8342*12.8452*12.8452*12.8342
11/20/2009 02:10:00*12.8452*12.8509*12.8545*12.8449
11/20/2009 02:15:00*12.8509*12.8582*12.8582*12.8509
11/20/2009 02:20:00*12.8582*12.8602*12.8602*12.8582
11/20/2009 02:25:00*12.8602*12.8602*12.8602*12.8602
11/20/2009 02:30:00*12.8602*12.8541*12.8606*12.8541
11/20/2009 02:35:00*12.8541*12.8457*12.8541*12.8451
11/20/2009 02:40:00*12.8457*12.8343*12.8457*12.8343
11/20/2009 02:45:00*12.8343*12.835*12.8356*12.8343
11/20/2009 02:50:00*12.835*12.835*12.835*12.835
11/20/2009 02:55:00*12.835*12.8394*12.8411*12.835
11/20/2009 03:00:00*12.8394*12.8407*12.8495*12.8394
11/20/2009 03:05:00*12.8407*12.8422*12.8443*12.8407
11/20/2009 03:10:00*12.8422*12.8415*12.8422*12.8415
11/20/2009 03:15:00*12.8415*12.8426*12.8453*12.8415
11/20/2009 03:20:00*12.8426*12.8522*12.8522*12.8426
11/20/2009 03:25:00*12.8522*12.8677*12.8677*12.8522
11/20/2009 03:30:00*12.8677*12.864*12.8718*12.8598
11/20/2009 03:35:00*12.864*12.8553*12.865*12.8539
11/20/2009 03:40:00*12.8553*12.8598*12.8598*12.8553
11/20/2009 03:45:00*12.8598*12.8548*12.861*12.8548
11/20/2009 03:50:00*12.8548*12.8553*12.8553*12.8548
11/20/2009 03:55:00*12.8553*12.8602*12.8602*12.8553
11/20/2009 04:00:00*12.8602*12.8577*12.8634*12.8577
11/20/2009 04:05:00*12.8577*12.858*12.858*12.8577
11/20/2009 04:10:00*12.858*12.8551*12.858*12.8551
11/20/2009 04:15:00*12.8551*12.8545*12.8551*12.8522
11/20/2009 04:20:00*12.8545*12.8481*12.8548*12.8481
11/20/2009 04:25:00*12.8481*12.8443*12.8503*12.8443
11/20/2009 04:30:00*12.8443*12.8439*12.8463*12.8435
11/20/2009 04:35:00*12.8439*12.8386*12.8439*12.8386
11/20/2009 04:40:00*12.8386*12.8291*12.8386*12.8291
11/20/2009 04:45:00*12.8291*12.8339*12.8339*12.8288
11/20/2009 04:50:00*12.8339*12.8196*12.8339*12.8196
11/20/2009 04:55:00*12.8196*12.8226*12.8226*12.8196
11/20/2009 05:00:00*12.8226*12.8247*12.825*12.8226
11/20/2009 05:05:00*12.8247*12.8079*12.8247*12.8079
11/20/2009 05:10:00*12.8079*12.7884*12.8079*12.7881
11/20/2009 05:15:00*12.7884*12.802*12.802*12.7884
11/20/2009 05:20:00*12.802*12.802*12.802*12.802
11/20/2009 05:25:00*12.802*12.8005*12.8052*12.8004
11/20/2009 05:30:00*12.8005*12.7905*12.8005*12.7905
11/20/2009 05:35:00*12.7905*12.7854*12.7905*12.7854
11/20/2009 05:40:00*12.7854*12.7833*12.7854*12.7787
11/20/2009 05:45:00*12.7833*12.7884*12.7884*12.7833
11/20/2009 05:50:00*12.7884*12.7958*12.7958*12.7884
11/20/2009 05:55:00*12.7958*12.7857*12.7958*12.7857
11/20/2009 06:00:00*12.7857*12.7793*12.786*12.7787
11/20/2009 06:05:00*12.7793*12.7839*12.7852*12.7793
11/20/2009 06:10:00*12.7839*12.7831*12.7842*12.7831
11/20/2009 06:15:00*12.7831*12.7698*12.7831*12.7694
11/20/2009 06:20:00*12.7698*12.7643*12.7698*12.7643
11/20/2009 06:25:00*12.7643*12.7764*12.7774*12.7643
11/20/2009 06:30:00*12.7764*12.7848*12.7848*12.7764
11/20/2009 06:35:00*12.7848*12.7741*12.7848*12.7741
11/20/2009 06:40:00*12.7741*12.7726*12.7741*12.7723
11/20/2009 06:45:00*12.7726*12.7671*12.7726*12.7665
11/20/2009 06:50:00*12.7671*12.7665*12.7673*12.7589
11/20/2009 06:55:00*12.7665*12.7469*12.7665*12.745
11/20/2009 07:00:00*12.7469*12.7493*12.7502*12.7469
11/20/2009 07:05:00*12.7493*12.7493*12.7493*12.7493
11/20/2009 07:10:00*12.7493*12.7277*12.7493*12.7277
11/20/2009 07:15:00*12.7277*12.7271*12.7277*12.7271
11/20/2009 07:20:00*12.7271*12.7439*12.7439*12.7271
11/20/2009 07:25:00*12.7439*12.7439*12.7439*12.7439
11/20/2009 07:30:00*12.7439*12.7319*12.7439*12.7303
11/20/2009 07:35:00*12.7319*12.7201*12.7319*12.7201
11/20/2009 07:40:00*12.7201*12.717*12.7201*12.717
11/20/2009 07:45:00*12.717*12.6984*12.717*12.6984
11/20/2009 07:50:00*12.6984*12.7129*12.7129*12.6984
11/20/2009 07:55:00*12.7129*12.7188*12.7188*12.7096
11/20/2009 08:00:00*12.7188*12.7224*12.7246*12.7188
11/20/2009 08:05:00*12.7224*12.7274*12.7291*12.7224
11/20/2009 08:10:00*12.7274*12.7251*12.7274*12.7251
11/20/2009 08:15:00*12.7251*12.7219*12.7264*12.7219
11/20/2009 08:20:00*12.7219*12.7212*12.7219*12.7171
11/20/2009 08:25:00*12.7212*12.7212*12.7212*12.7212
11/20/2009 08:30:00*12.7212*12.7345*12.7348*12.7212
11/20/2009 08:35:00*12.7345*12.74*12.7416*12.7341
11/20/2009 08:40:00*12.74*12.7344*12.74*12.7344
11/20/2009 08:45:00*12.7344*12.7442*12.7442*12.7344
11/20/2009 08:50:00*12.7442*12.7442*12.7442*12.7442
11/20/2009 08:55:00*12.7442*12.742*12.7442*12.742
11/20/2009 09:00:00*12.742*12.7478*12.7478*12.742
11/20/2009 09:05:00*12.7478*12.758*12.758*12.7478
11/20/2009 09:10:00*12.758*12.7651*12.7651*12.758
11/20/2009 09:15:00*12.7651*12.754*12.7651*12.754
11/20/2009 09:20:00*12.754*12.751*12.754*12.751
11/20/2009 09:25:00*12.751*12.7481*12.7518*12.7454
11/20/2009 09:30:00*12.7481*12.7549*12.7549*12.7481
11/20/2009 09:35:00*12.7549*12.7549*12.7549*12.7549
11/20/2009 09:40:00*12.7549*12.7549*12.7549*12.7549
11/20/2009 09:45:00*12.7549*12.7867*12.7867*12.7549
11/20/2009 09:50:00*12.7867*12.7729*12.7867*12.7725
11/20/2009 09:55:00*12.7729*12.7729*12.7729*12.7729
11/20/2009 10:00:00*12.7729*12.7716*12.7729*12.7716
11/20/2009 10:05:00*12.7716*12.7533*12.7716*12.7533
11/20/2009 10:10:00*12.7533*12.7343*12.7551*12.7283
11/20/2009 10:15:00*12.7343*12.7332*12.7343*12.7332
11/20/2009 10:20:00*12.7332*12.7555*12.7578*12.7332
11/20/2009 10:25:00*12.7555*12.751*12.7571*12.7498
11/20/2009 10:30:00*12.751*12.7442*12.751*12.7428
11/20/2009 10:35:00*12.7442*12.7452*12.7472*12.7442
11/20/2009 10:40:00*12.7452*12.7452*12.7452*12.7452
11/20/2009 10:45:00*12.7452*12.7227*12.7452*12.7227
11/20/2009 10:50:00*12.7227*12.7266*12.7266*12.7154
11/20/2009 10:55:00*12.7266*12.7309*12.731*12.7183
11/20/2009 11:00:00*12.7309*12.7581*12.7581*12.7309
11/20/2009 11:05:00*12.7581*12.7843*12.7848*12.7581
11/20/2009 11:10:00*12.7843*12.7816*12.7843*12.7782
11/20/2009 11:15:00*12.7816*12.7764*12.7816*12.7764
11/20/2009 11:20:00*12.7764*12.7901*12.7901*12.7764
11/20/2009 11:25:00*12.7901*12.7807*12.7901*12.7807
11/20/2009 11:30:00*12.7807*12.7799*12.7821*12.7762
11/20/2009 11:35:00*12.7799*12.7821*12.7828*12.7799
11/20/2009 11:40:00*12.7821*12.7803*12.7821*12.7803
11/20/2009 11:45:00*12.7803*12.7848*12.7848*12.7803
11/20/2009 11:50:00*12.7848*12.7852*12.9*12.7848
11/20/2009 11:55:00*12.7852*12.9*12.9*12.7852
11/20/2009 12:00:00*12.9*12.9*12.9*12.8094
11/20/2009 12:05:00*12.9*12.7965*12.9*12.7965
11/20/2009 12:10:00*12.7965*12.7898*12.9*12.7838
11/20/2009 12:15:00*12.7898*12.7958*12.9*12.7898
11/20/2009 12:20:00*12.7958*12.7987*12.7988*12.7958
11/20/2009 12:25:00*12.7987*12.7999*12.7999*12.7959
11/20/2009 12:30:00*12.7999*12.7983*12.7999*12.7949
11/20/2009 12:35:00*12.7983*12.7948*12.8003*12.7915
11/20/2009 12:40:00*12.7948*12.792*12.7948*12.792
11/20/2009 12:45:00*12.792*12.8006*12.8006*12.792
11/20/2009 12:50:00*12.8006*12.7982*12.8006*12.7982
11/20/2009 12:55:00*12.7982*12.7967*12.7999*12.7967
11/20/2009 13:00:00*12.7967*12.7802*12.7967*12.7762
11/20/2009 13:05:00*12.7802*12.7797*12.7838*12.7779
11/20/2009 13:10:00*12.7797*12.7881*12.7882*12.7797
11/20/2009 13:15:00*12.7881*12.781*12.7881*12.778
11/20/2009 13:20:00*12.781*12.7732*12.781*12.7732
11/20/2009 13:25:00*12.7732*12.7709*12.7734*12.7707
11/20/2009 13:30:00*12.7709*12.7733*12.7733*12.7704
11/20/2009 13:35:00*12.7733*12.7746*12.7775*12.7733
11/20/2009 13:40:00*12.7746*12.7793*12.7793*12.7743
11/20/2009 13:45:00*12.7793*12.7758*12.7793*12.7754
11/20/2009 13:50:00*12.7758*12.7833*12.7833*12.7758
11/20/2009 13:55:00*12.7833*12.788*12.7895*12.7833
11/20/2009 14:00:00*12.788*12.7916*12.7916*12.788
11/20/2009 14:05:00*12.7916*12.7978*12.7978*12.7916
11/20/2009 14:10:00*12.7978*12.7954*12.7994*12.7954
11/20/2009 14:15:00*12.7954*12.7993*12.7994*12.7954
11/20/2009 14:20:00*12.7993*12.7924*12.8002*12.7924
11/20/2009 14:25:00*12.7924*12.7902*12.7924*12.7887
11/20/2009 14:30:00*12.7902*12.7909*12.7929*12.7899
11/20/2009 14:35:00*12.7909*12.7965*12.7965*12.7896
11/20/2009 14:40:00*12.7965*12.7897*12.7965*12.7895
11/20/2009 14:45:00*12.7897*12.7884*12.7905*12.7879
11/20/2009 14:50:00*12.7884*12.7921*12.7954*12.7867
11/20/2009 14:55:00*12.7921*12.7894*12.7932*12.7879
11/20/2009 15:00:00*12.7894*12.802*12.8031*12.7894
11/20/2009 15:05:00*12.802*12.8029*12.8029*12.8009
11/20/2009 15:10:00*12.8029*12.8095*12.8095*12.8029
11/20/2009 15:15:00*12.8095*12.8175*12.8175*12.8095
11/20/2009 15:20:00*12.8175*12.8178*12.8182*12.8175
11/20/2009 15:25:00*12.8178*12.819*12.819*12.8178
11/20/2009 15:30:00*12.819*12.8228*12.8228*12.819
11/20/2009 15:35:00*12.8228*12.826*12.8261*12.8222
11/20/2009 15:40:00*12.826*12.8308*12.8308*12.826
11/20/2009 15:45:00*12.8308*12.8328*12.8343*12.8308
11/20/2009 15:50:00*12.8328*12.826*12.8328*12.826
11/20/2009 15:55:00*12.826*12.8247*12.8266*12.823
