11/18/2009 17:05:00*12.9695*12.9695*12.9695*12.9695
11/18/2009 17:10:00*12.9695*13.0249*13.0249*12.9695
11/18/2009 17:15:00*13.0249*13.0249*13.0249*13.0249
11/18/2009 17:20:00*13.0249*13.0249*13.0249*13.0249
11/18/2009 17:25:00*13.0249*13.0359*13.0359*13.0249
11/18/2009 17:30:00*13.0359*13.0359*13.0359*13.0359
11/18/2009 17:35:00*13.0359*13.0544*13.0544*13.0359
11/18/2009 17:40:00*13.0544*12.962*13.0544*12.962
11/18/2009 17:45:00*12.962*13.0564*13.0566*12.962
11/18/2009 17:50:00*13.0564*13.0558*13.0564*13.0558
11/18/2009 17:55:00*13.0558*13.0558*13.0558*13.0558
11/18/2009 18:00:00*13.0558*13.0558*13.0558*13.0558
11/18/2009 18:05:00*13.0558*13.0558*13.0558*13.0558
11/18/2009 18:10:00*13.0558*13.0558*13.0558*13.0558
11/18/2009 18:15:00*13.0558*13.0627*13.0627*13.0558
11/18/2009 18:20:00*13.0627*13.0679*13.0679*13.0615
11/18/2009 18:25:00*13.0679*12.9795*13.0679*12.9795
11/18/2009 18:30:00*12.9795*12.9795*12.9795*12.9795
11/18/2009 18:35:00*12.9795*13.0744*13.0744*12.9795
11/18/2009 18:40:00*13.0744*13.0729*13.0744*13.0729
11/18/2009 18:45:00*13.0729*13.0729*13.0729*13.0729
11/18/2009 18:50:00*13.0729*13.0729*13.0729*13.0729
11/18/2009 18:55:00*13.0729*13.0673*13.0729*13.0673
11/18/2009 19:00:00*13.0673*13.0699*13.0714*13.0673
11/18/2009 19:05:00*13.0699*13.0736*13.0736*13.0699
11/18/2009 19:10:00*13.0736*13.0677*13.0736*13.0658
11/18/2009 19:15:00*13.0677*13.0677*13.0677*13.0677
11/18/2009 19:20:00*13.0677*13.0597*13.0677*13.0597
11/18/2009 19:25:00*13.0597*13.0597*13.0597*13.0597
11/18/2009 19:30:00*13.0597*13.0597*13.0597*13.0597
11/18/2009 19:35:00*13.0597*13.0597*13.0597*13.0597
11/18/2009 19:40:00*13.0597*13.0553*13.0597*13.0553
11/18/2009 19:45:00*13.0553*13.0553*13.0553*13.0553
11/18/2009 19:50:00*13.0553*13.0553*13.0553*13.0553
11/18/2009 19:55:00*13.0553*13.0493*13.0553*13.0493
11/18/2009 20:00:00*13.0493*13.0493*13.0493*13.0493
11/18/2009 20:05:00*13.0493*13.0493*13.0493*13.0493
11/18/2009 20:10:00*13.0493*13.0493*13.0493*13.0493
11/18/2009 20:15:00*13.0493*13.0447*13.0496*13.0443
11/18/2009 20:20:00*13.0447*13.0383*13.0447*13.0381
11/18/2009 20:25:00*13.0383*13.0454*13.0454*13.0383
11/18/2009 20:30:00*13.0454*13.0279*13.0454*13.0279
11/18/2009 20:35:00*13.0279*13.0317*13.0343*13.0279
11/18/2009 20:40:00*13.0317*13.0344*13.0346*13.0306
11/18/2009 20:45:00*13.0344*13.0344*13.0344*13.0344
11/18/2009 20:50:00*13.0344*13.0302*13.0344*13.0302
11/18/2009 20:55:00*13.0302*13.0246*13.0302*13.0246
11/18/2009 21:00:00*13.0246*13.0271*13.0271*13.0246
11/18/2009 21:05:00*13.0271*13.0203*13.0271*13.0203
11/18/2009 21:10:00*13.0203*13.0203*13.0203*13.0203
11/18/2009 21:15:00*13.0203*13.0168*13.0203*13.0168
11/18/2009 21:20:00*13.0168*13.0168*13.0168*13.0168
11/18/2009 21:25:00*13.0168*12.9972*13.0168*12.9972
11/18/2009 21:30:00*12.9972*13.0034*13.0034*12.9972
11/18/2009 21:35:00*13.0034*13.0051*13.0051*13.002
11/18/2009 21:40:00*13.0051*12.9936*13.0051*12.984
11/18/2009 21:45:00*12.9936*12.9952*12.9952*12.9921
11/18/2009 21:50:00*12.9952*12.9957*12.9957*12.9865
11/18/2009 21:55:00*12.9957*12.9929*12.9957*12.9922
11/18/2009 22:00:00*12.9929*12.9932*12.9932*12.9927
11/18/2009 22:05:00*12.9932*12.9863*12.9943*12.9817
11/18/2009 22:10:00*12.9863*12.989*12.989*12.9863
11/18/2009 22:15:00*12.989*12.989*12.989*12.989
11/18/2009 22:20:00*12.989*12.9873*12.989*12.9857
11/18/2009 22:25:00*12.9873*12.9865*12.9873*12.9865
11/18/2009 22:30:00*12.9865*12.9865*12.9865*12.9865
11/18/2009 22:35:00*12.9865*12.9798*12.9865*12.9789
11/18/2009 22:40:00*12.9798*12.978*12.9798*12.978
11/18/2009 22:45:00*12.978*12.9793*12.9793*12.978
11/18/2009 22:50:00*12.9793*12.9669*12.9793*12.9669
11/18/2009 22:55:00*12.9669*12.9669*12.9669*12.9669
11/18/2009 23:00:00*12.9669*12.9658*12.9669*12.9658
11/18/2009 23:05:00*12.9658*12.9746*12.9746*12.9658
11/18/2009 23:10:00*12.9746*12.9746*12.9746*12.9746
11/18/2009 23:15:00*12.9746*12.9656*12.9746*12.9656
11/18/2009 23:20:00*12.9656*12.96*12.9656*12.959
11/18/2009 23:25:00*12.96*12.9558*12.9608*12.9535
11/18/2009 23:30:00*12.9558*12.952*12.9558*12.952
11/18/2009 23:35:00*12.952*12.9618*12.9618*12.952
11/18/2009 23:40:00*12.9618*12.9623*12.9623*12.9618
11/18/2009 23:45:00*12.9623*12.963*12.963*12.9591
11/18/2009 23:50:00*12.963*12.963*12.963*12.963
11/18/2009 23:55:00*12.963*12.957*12.963*12.957
11/19/2009 00:00:00*12.957*12.959*12.959*12.957
11/19/2009 00:05:00*12.959*12.959*12.959*12.959
11/19/2009 00:10:00*12.959*12.959*12.959*12.959
11/19/2009 00:15:00*12.959*12.959*12.959*12.959
11/19/2009 00:20:00*12.959*12.9575*12.959*12.9575
11/19/2009 00:25:00*12.9575*12.9566*12.9575*12.9566
11/19/2009 00:30:00*12.9566*12.9559*12.9583*12.9557
11/19/2009 00:35:00*12.9559*12.9559*12.9559*12.9559
11/19/2009 00:40:00*12.9559*12.9559*12.9559*12.9559
11/19/2009 00:45:00*12.9559*12.9683*12.9683*12.9559
11/19/2009 00:50:00*12.9683*12.9683*12.9683*12.9683
11/19/2009 00:55:00*12.9683*12.9683*12.9683*12.9683
11/19/2009 01:00:00*12.9683*12.9582*12.9699*12.9582
11/19/2009 01:05:00*12.9582*12.9582*12.9582*12.9582
11/19/2009 01:10:00*12.9582*12.9624*12.9624*12.9582
11/19/2009 01:15:00*12.9624*12.9555*12.9624*12.9555
11/19/2009 01:20:00*12.9555*12.9678*12.9678*12.9555
11/19/2009 01:25:00*12.9678*12.9707*12.9707*12.9675
11/19/2009 01:30:00*12.9707*12.9638*12.9707*12.9638
11/19/2009 01:35:00*12.9638*12.9678*12.9678*12.9632
11/19/2009 01:40:00*12.9678*12.9659*12.9702*12.965
11/19/2009 01:45:00*12.9659*12.9684*12.9685*12.9632
11/19/2009 01:50:00*12.9684*12.9652*12.9684*12.9583
11/19/2009 01:55:00*12.9652*12.9633*12.9652*12.9633
11/19/2009 02:00:00*12.9633*12.9521*12.9633*12.9521
11/19/2009 02:05:00*12.9521*12.9566*12.9566*12.944
11/19/2009 02:10:00*12.9566*12.9295*12.9566*12.842
11/19/2009 02:15:00*12.9295*12.9314*12.9314*12.9228
11/19/2009 02:20:00*12.9314*12.9271*12.9335*12.9271
11/19/2009 02:25:00*12.9271*12.9317*12.9347*12.9271
11/19/2009 02:30:00*12.9317*12.9267*12.9317*12.9259
11/19/2009 02:35:00*12.9267*12.9272*12.9277*12.9267
11/19/2009 02:40:00*12.9272*12.9248*12.9272*12.9248
11/19/2009 02:45:00*12.9248*12.914*12.9248*12.914
11/19/2009 02:50:00*12.914*12.9004*12.914*12.9004
11/19/2009 02:55:00*12.9004*12.8897*12.9004*12.8897
11/19/2009 03:00:00*12.8897*12.8711*12.8897*12.8711
11/19/2009 03:05:00*12.8711*12.8544*12.8711*12.8544
11/19/2009 03:10:00*12.8544*12.8544*12.8544*12.8544
11/19/2009 03:15:00*12.8544*12.8533*12.8544*12.8533
11/19/2009 03:20:00*12.8533*12.8533*12.8533*12.8533
11/19/2009 03:25:00*12.8533*12.8488*12.8533*12.8475
11/19/2009 03:30:00*12.8488*12.866*12.866*12.8488
11/19/2009 03:35:00*12.866*12.8749*12.8805*12.866
11/19/2009 03:40:00*12.8749*12.8847*12.8847*12.8749
11/19/2009 03:45:00*12.8847*12.8899*12.8899*12.8847
11/19/2009 03:50:00*12.8899*12.8864*12.8904*12.8864
11/19/2009 03:55:00*12.8864*12.8903*12.8922*12.8864
11/19/2009 04:00:00*12.8903*12.892*12.892*12.8903
11/19/2009 04:05:00*12.892*12.9111*12.9121*12.892
11/19/2009 04:10:00*12.9111*12.9111*12.9111*12.9111
11/19/2009 04:15:00*12.9111*12.8794*12.9111*12.8794
11/19/2009 04:20:00*12.8794*12.8502*12.8794*12.8502
11/19/2009 04:25:00*12.8502*12.8507*12.8531*12.8502
11/19/2009 04:30:00*12.8507*12.861*12.861*12.8507
11/19/2009 04:35:00*12.861*12.8555*12.861*12.8555
11/19/2009 04:40:00*12.8555*12.8795*12.8795*12.8527
11/19/2009 04:45:00*12.8795*12.8712*12.8795*12.8688
11/19/2009 04:50:00*12.8712*12.8676*12.8712*12.8676
11/19/2009 04:55:00*12.8676*12.8641*12.8676*12.8641
11/19/2009 05:00:00*12.8641*12.8573*12.8641*12.8573
11/19/2009 05:05:00*12.8573*12.8573*12.8573*12.8573
11/19/2009 05:10:00*12.8573*12.8633*12.8633*12.8573
11/19/2009 05:15:00*12.8633*12.8569*12.8633*12.8569
11/19/2009 05:20:00*12.8569*12.8615*12.8615*12.8569
11/19/2009 05:25:00*12.8615*12.858*12.8615*12.858
11/19/2009 05:30:00*12.858*12.8586*12.8586*12.8553
11/19/2009 05:35:00*12.8586*12.8565*12.8586*12.8565
11/19/2009 05:40:00*12.8565*12.8653*12.8653*12.855
11/19/2009 05:45:00*12.8653*12.8653*12.8653*12.8653
11/19/2009 05:50:00*12.8653*12.8726*12.884*12.8653
11/19/2009 05:55:00*12.8726*12.8754*12.879*12.8726
11/19/2009 06:00:00*12.8754*12.876*12.8826*12.8741
11/19/2009 06:05:00*12.876*12.8751*12.876*12.8751
11/19/2009 06:10:00*12.8751*12.8722*12.8751*12.8722
11/19/2009 06:15:00*12.8722*12.8719*12.8732*12.8678
11/19/2009 06:20:00*12.8719*12.8747*12.8776*12.8719
11/19/2009 06:25:00*12.8747*12.856*12.8747*12.856
11/19/2009 06:30:00*12.856*12.8461*12.856*12.8461
11/19/2009 06:35:00*12.8461*12.8418*12.8461*12.8418
11/19/2009 06:40:00*12.8418*12.8479*12.8479*12.8418
11/19/2009 06:45:00*12.8479*12.8394*12.8479*12.8387
11/19/2009 06:50:00*12.8394*12.8338*12.8394*12.8333
11/19/2009 06:55:00*12.8338*12.8338*12.8338*12.8338
11/19/2009 07:00:00*12.8338*12.8271*12.8338*12.8271
11/19/2009 07:05:00*12.8271*12.8271*12.8271*12.8271
11/19/2009 07:10:00*12.8271*12.8288*12.8288*12.823
11/19/2009 07:15:00*12.8288*12.8326*12.8338*12.8288
11/19/2009 07:20:00*12.8326*12.8265*12.8326*12.8265
11/19/2009 07:25:00*12.8265*12.8265*12.8265*12.8265
11/19/2009 07:30:00*12.8265*12.8093*12.8265*12.8093
11/19/2009 07:35:00*12.8093*12.816*12.816*12.8082
11/19/2009 07:40:00*12.816*12.8076*12.816*12.8076
11/19/2009 07:45:00*12.8076*12.8076*12.8076*12.8076
11/19/2009 07:50:00*12.8076*12.8162*12.8162*12.8076
11/19/2009 07:55:00*12.8162*12.8241*12.8241*12.8162
11/19/2009 08:00:00*12.8241*12.8328*12.8328*12.8241
11/19/2009 08:05:00*12.8328*12.8332*12.834*12.831
11/19/2009 08:10:00*12.8332*12.831*12.8341*12.831
11/19/2009 08:15:00*12.831*12.8235*12.831*12.8235
11/19/2009 08:20:00*12.8235*12.8208*12.8235*12.8208
11/19/2009 08:25:00*12.8208*12.8278*12.8278*12.8206
11/19/2009 08:30:00*12.8278*12.835*12.835*12.8266
11/19/2009 08:35:00*12.835*12.8182*12.835*12.8182
11/19/2009 08:40:00*12.8182*12.8291*12.8291*12.8182
11/19/2009 08:45:00*12.8291*12.8177*12.8291*12.8177
11/19/2009 08:50:00*12.8177*12.8245*12.8245*12.8177
11/19/2009 08:55:00*12.8245*12.8317*12.8317*12.8219
11/19/2009 09:00:00*12.8317*12.8301*12.8432*12.8301
11/19/2009 09:05:00*12.8301*12.8293*12.8301*12.8234
11/19/2009 09:10:00*12.8293*12.8346*12.8356*12.8293
11/19/2009 09:15:00*12.8346*12.8378*12.8378*12.8346
11/19/2009 09:20:00*12.8378*12.8429*12.8429*12.8378
11/19/2009 09:25:00*12.8429*12.8513*12.8559*12.8429
11/19/2009 09:30:00*12.8513*12.8597*12.8597*12.8513
11/19/2009 09:35:00*12.8597*12.8567*12.8597*12.8567
11/19/2009 09:40:00*12.8567*12.8567*12.8567*12.8567
11/19/2009 09:45:00*12.8567*12.8273*12.8567*12.8273
11/19/2009 09:50:00*12.8273*12.8052*12.8273*12.8052
11/19/2009 09:55:00*12.8052*12.7938*12.8052*12.7938
11/19/2009 10:00:00*12.7938*12.8002*12.8002*12.7938
11/19/2009 10:05:00*12.8002*12.8002*12.8002*12.8002
11/19/2009 10:10:00*12.8002*12.8253*12.8253*12.8002
11/19/2009 10:15:00*12.8253*12.8268*12.8268*12.8253
11/19/2009 10:20:00*12.8268*12.8173*12.8379*12.8173
11/19/2009 10:25:00*12.8173*12.828*12.828*12.8173
11/19/2009 10:30:00*12.828*12.8354*12.8354*12.828
11/19/2009 10:35:00*12.8354*12.8354*12.8354*12.8354
11/19/2009 10:40:00*12.8354*12.8197*12.8354*12.8142
11/19/2009 10:45:00*12.8197*12.819*12.8197*12.8181
11/19/2009 10:50:00*12.819*12.8069*12.819*12.8069
11/19/2009 10:55:00*12.8069*12.7952*12.8069*12.7952
11/19/2009 11:00:00*12.7952*12.7992*12.7992*12.7952
11/19/2009 11:05:00*12.7992*12.8006*12.8006*12.7992
11/19/2009 11:10:00*12.8006*12.8006*12.8006*12.8006
11/19/2009 11:15:00*12.8006*12.8208*12.8248*12.8006
11/19/2009 11:20:00*12.8208*12.8232*12.8232*12.8208
11/19/2009 11:25:00*12.8232*12.8257*12.8257*12.8232
11/19/2009 11:30:00*12.8257*12.8293*12.8293*12.8257
11/19/2009 11:35:00*12.8293*12.8525*12.8525*12.8293
11/19/2009 11:40:00*12.8525*12.8576*12.8576*12.8458
11/19/2009 11:45:00*12.8576*12.8653*12.8653*12.8576
11/19/2009 11:50:00*12.8653*12.8575*12.8653*12.8575
11/19/2009 11:55:00*12.8575*12.8581*12.8581*12.8531
11/19/2009 12:00:00*12.8581*12.8682*12.8682*12.8581
11/19/2009 12:05:00*12.8682*12.8759*12.8792*12.8682
11/19/2009 12:10:00*12.8759*12.863*12.8759*12.863
11/19/2009 12:15:00*12.863*12.8591*12.8657*12.8591
11/19/2009 12:20:00*12.8591*12.8609*12.8623*12.8591
11/19/2009 12:25:00*12.8609*12.8666*12.8666*12.8609
11/19/2009 12:30:00*12.8666*12.865*12.8668*12.865
11/19/2009 12:35:00*12.865*12.8625*12.8656*12.8625
11/19/2009 12:40:00*12.8625*12.8673*12.8673*12.8625
11/19/2009 12:45:00*12.8673*12.8629*12.8673*12.8629
11/19/2009 12:50:00*12.8629*12.8688*12.8691*12.8629
11/19/2009 12:55:00*12.8688*12.861*12.8691*12.861
11/19/2009 13:00:00*12.861*12.8612*12.8612*12.8552
11/19/2009 13:05:00*12.8612*12.8582*12.8614*12.857
11/19/2009 13:10:00*12.8582*12.8543*12.8582*12.8543
11/19/2009 13:15:00*12.8543*12.8484*12.8552*12.8484
11/19/2009 13:20:00*12.8484*12.8434*12.8484*12.8434
11/19/2009 13:25:00*12.8434*12.8455*12.846*12.8434
11/19/2009 13:30:00*12.8455*12.8533*12.8542*12.8455
11/19/2009 13:35:00*12.8533*12.8567*12.8577*12.8533
11/19/2009 13:40:00*12.8567*12.8645*12.8645*12.8558
11/19/2009 13:45:00*12.8645*12.8618*12.8645*12.8576
11/19/2009 13:50:00*12.8618*12.8708*12.8708*12.8618
11/19/2009 13:55:00*12.8708*12.8748*12.8748*12.868
11/19/2009 14:00:00*12.8748*12.8715*12.8749*12.8698
11/19/2009 14:05:00*12.8715*12.8769*12.8808*12.8715
11/19/2009 14:10:00*12.8769*12.8629*12.8769*12.862
11/19/2009 14:15:00*12.8629*12.8635*12.8647*12.8615
11/19/2009 14:20:00*12.8635*12.8701*12.8709*12.8635
11/19/2009 14:25:00*12.8701*12.8785*12.8791*12.8701
11/19/2009 14:30:00*12.8785*12.8814*12.8823*12.8785
11/19/2009 14:35:00*12.8814*12.8869*12.8869*12.8814
11/19/2009 14:40:00*12.8869*12.8864*12.8875*12.8864
11/19/2009 14:45:00*12.8864*12.8961*12.8961*12.8864
11/19/2009 14:50:00*12.8961*12.8937*12.8961*12.8914
11/19/2009 14:55:00*12.8937*12.8971*12.8972*12.8934
11/19/2009 15:00:00*12.8971*12.892*12.8971*12.892
11/19/2009 15:05:00*12.892*12.884*12.892*12.8809
11/19/2009 15:10:00*12.884*12.8827*12.884*12.8814
11/19/2009 15:15:00*12.8827*12.8832*12.8849*12.8818
11/19/2009 15:20:00*12.8832*12.8909*12.8916*12.8832
11/19/2009 15:25:00*12.8909*12.8938*12.8938*12.8881
11/19/2009 15:30:00*12.8938*12.8936*12.8938*12.8895
11/19/2009 15:35:00*12.8936*12.8948*12.8948*12.8926
11/19/2009 15:40:00*12.8948*12.8055*12.8948*12.8055
11/19/2009 15:45:00*12.8055*12.9049*12.9049*12.8055
11/19/2009 15:50:00*12.9049*12.9015*12.9049*12.9009
11/19/2009 15:55:00*12.9015*12.8991*12.9109*12.8991
11/19/2009 16:00:00*12.8991*12.9005*12.9023*12.899
11/19/2009 16:05:00*12.9005*12.895*12.9044*12.8944
11/19/2009 16:10:00*12.895*12.8928*12.895*12.8928
11/19/2009 16:15:00*12.8928*12.8974*12.8982*12.8928
11/19/2009 16:20:00*12.8974*12.8994*12.9014*12.8974
11/19/2009 16:25:00*12.8994*12.9037*12.9037*12.8994
11/19/2009 16:30:00*12.9037*12.8991*12.9037*12.8988
11/19/2009 16:35:00*12.8991*12.9002*12.9006*12.8991
11/19/2009 16:40:00*12.9002*12.8992*12.9002*12.8985
11/19/2009 16:45:00*12.8992*12.9067*12.9067*12.8992
11/19/2009 16:50:00*12.9067*12.9059*12.9067*12.9051
11/19/2009 16:55:00*12.9059*12.9038*12.9059*12.9038
11/19/2009 17:00:00*12.9038*12.8005*12.9038*12.8005
