11/17/2009 17:05:00*12.884*12.887*12.887*12.883
11/17/2009 17:10:00*12.887*12.9799*12.9799*12.887
11/17/2009 17:15:00*12.9799*12.9799*12.9799*12.9799
11/17/2009 17:20:00*12.9799*12.9778*12.9818*12.9778
11/17/2009 17:25:00*12.9778*12.9744*12.9782*12.9744
11/17/2009 17:30:00*12.9744*12.977*12.977*12.9744
11/17/2009 17:35:00*12.977*12.9762*12.977*12.9762
11/17/2009 17:40:00*12.9762*12.9727*12.9762*12.9727
11/17/2009 17:45:00*12.9727*12.9727*12.9727*12.9727
11/17/2009 17:50:00*12.9727*12.973*12.973*12.9727
11/17/2009 17:55:00*12.973*12.9721*12.973*12.9721
11/17/2009 18:00:00*12.9721*12.9721*12.9721*12.9721
11/17/2009 18:05:00*12.9721*12.9721*12.9721*12.9721
11/17/2009 18:10:00*12.9721*12.9735*12.9735*12.9721
11/17/2009 18:15:00*12.9735*12.9735*12.9735*12.9735
11/17/2009 18:20:00*12.9735*12.9735*12.9735*12.9735
11/17/2009 18:25:00*12.9735*12.9734*12.974*12.9734
11/17/2009 18:30:00*12.9734*12.9734*12.9734*12.9734
11/17/2009 18:35:00*12.9734*12.9734*12.9734*12.9734
11/17/2009 18:40:00*12.9734*12.9734*12.9734*12.9734
11/17/2009 18:45:00*12.9734*12.9734*12.9734*12.9734
11/17/2009 18:50:00*12.9734*12.9734*12.9734*12.9734
11/17/2009 18:55:00*12.9734*12.9691*12.9734*12.9691
11/17/2009 19:00:00*12.9691*12.9717*12.9717*12.9691
11/17/2009 19:05:00*12.9717*12.9717*12.9717*12.9717
11/17/2009 19:10:00*12.9717*12.9717*12.9717*12.9717
11/17/2009 19:15:00*12.9717*12.9717*12.9717*12.9717
11/17/2009 19:20:00*12.9717*12.9887*12.9887*12.9717
11/17/2009 19:25:00*12.9887*12.9881*12.9887*12.9881
11/17/2009 19:30:00*12.9881*12.9825*12.9881*12.9825
11/17/2009 19:35:00*12.9825*12.9845*12.9845*12.9825
11/17/2009 19:40:00*12.9845*12.9845*12.9845*12.9845
11/17/2009 19:45:00*12.9845*12.9777*12.9845*12.9777
11/17/2009 19:50:00*12.9777*12.974*12.9777*12.974
11/17/2009 19:55:00*12.974*12.9627*12.974*12.9627
11/17/2009 20:00:00*12.9627*12.9627*12.9627*12.9627
11/17/2009 20:05:00*12.9627*12.972*12.972*12.9627
11/17/2009 20:10:00*12.972*12.9746*12.9746*12.972
11/17/2009 20:15:00*12.9746*12.9746*12.9746*12.9746
11/17/2009 20:20:00*12.9746*12.9727*12.9746*12.9714
11/17/2009 20:25:00*12.9727*12.9684*12.9727*12.9684
11/17/2009 20:30:00*12.9684*12.9657*12.9684*12.9655
11/17/2009 20:35:00*12.9657*12.9658*12.9658*12.9657
11/17/2009 20:40:00*12.9658*12.9677*12.9681*12.9658
11/17/2009 20:45:00*12.9677*12.9677*12.9677*12.9677
11/17/2009 20:50:00*12.9677*12.9709*12.9709*12.9677
11/17/2009 20:55:00*12.9709*12.9729*12.973*12.9709
11/17/2009 21:00:00*12.9729*12.9729*12.9729*12.9729
11/17/2009 21:05:00*12.9729*12.9729*12.9729*12.9729
11/17/2009 21:10:00*12.9729*12.9759*12.9759*12.8855
11/17/2009 21:15:00*12.9759*12.9725*12.9759*12.9725
11/17/2009 21:20:00*12.9725*12.9793*12.9793*12.9725
11/17/2009 21:25:00*12.9793*12.9793*12.9793*12.9793
11/17/2009 21:30:00*12.9793*12.9793*12.9793*12.9793
11/17/2009 21:35:00*12.9793*12.9793*12.9793*12.9793
11/17/2009 21:40:00*12.9793*12.9793*12.9793*12.9793
11/17/2009 21:45:00*12.9793*12.9694*12.9793*12.9694
11/17/2009 21:50:00*12.9694*12.9684*12.9694*12.8775
11/17/2009 21:55:00*12.9684*12.9684*12.9684*12.9684
11/17/2009 22:00:00*12.9684*12.9685*12.9685*12.9684
11/17/2009 22:05:00*12.9685*12.9709*12.9709*12.9668
11/17/2009 22:10:00*12.9709*12.9726*12.9735*12.9709
11/17/2009 22:15:00*12.9726*12.9726*12.9726*12.9726
11/17/2009 22:20:00*12.9726*12.9726*12.9726*12.9726
11/17/2009 22:25:00*12.9726*12.9726*12.9726*12.9726
11/17/2009 22:30:00*12.9726*12.9726*12.9726*12.9726
11/17/2009 22:35:00*12.9726*12.9634*12.9726*12.9634
11/17/2009 22:40:00*12.9634*12.9634*12.9634*12.9634
11/17/2009 22:45:00*12.9634*12.9634*12.9634*12.9634
11/17/2009 22:50:00*12.9634*12.9605*12.9634*12.9605
11/17/2009 22:55:00*12.9605*12.9562*12.9605*12.9558
11/17/2009 23:00:00*12.9562*12.9562*12.9562*12.9562
11/17/2009 23:05:00*12.9562*12.9556*12.9562*12.865
11/17/2009 23:10:00*12.9556*12.9556*12.9556*12.9556
11/17/2009 23:15:00*12.9556*12.9499*12.9556*12.9499
11/17/2009 23:20:00*12.9499*12.9482*12.9499*12.9482
11/17/2009 23:25:00*12.9482*12.9445*12.9482*12.9445
11/17/2009 23:30:00*12.9445*12.9462*12.9462*12.9445
11/17/2009 23:35:00*12.9462*12.9462*12.9462*12.9462
11/17/2009 23:40:00*12.9462*12.9462*12.9462*12.9462
11/17/2009 23:45:00*12.9462*12.9462*12.9462*12.9462
11/17/2009 23:50:00*12.9462*12.9558*12.9559*12.9462
11/17/2009 23:55:00*12.9558*12.9554*12.9567*12.865
11/18/2009 00:00:00*12.9554*12.9566*12.9566*12.9541
11/18/2009 00:05:00*12.9566*12.956*12.9566*12.956
11/18/2009 00:10:00*12.956*12.9551*12.956*12.9551
11/18/2009 00:15:00*12.9551*12.9509*12.9551*12.9502
11/18/2009 00:20:00*12.9509*12.9509*12.9509*12.9509
11/18/2009 00:25:00*12.9509*12.9534*12.9534*12.9509
11/18/2009 00:30:00*12.9534*12.9534*12.9534*12.9534
11/18/2009 00:35:00*12.9534*12.9534*12.9534*12.9534
11/18/2009 00:40:00*12.9534*12.9534*12.9534*12.9534
11/18/2009 00:45:00*12.9534*12.9639*12.9639*12.9534
11/18/2009 00:50:00*12.9639*12.9656*12.9664*12.9639
11/18/2009 00:55:00*12.9656*12.9724*12.9724*12.9656
11/18/2009 01:00:00*12.9724*12.9709*12.9724*12.9708
11/18/2009 01:05:00*12.9709*12.9653*12.9709*12.9653
11/18/2009 01:10:00*12.9653*12.9676*12.968*12.9653
11/18/2009 01:15:00*12.9676*12.9676*12.9676*12.9676
11/18/2009 01:20:00*12.9676*12.9674*12.968*12.9674
11/18/2009 01:25:00*12.9674*12.9705*12.9707*12.9674
11/18/2009 01:30:00*12.9705*12.9728*12.9728*12.9705
11/18/2009 01:35:00*12.9728*12.9679*12.9728*12.9679
11/18/2009 01:40:00*12.9679*12.9675*12.9679*12.9675
11/18/2009 01:45:00*12.9675*12.9664*12.9675*12.9664
11/18/2009 01:50:00*12.9664*12.9756*12.9758*12.9664
11/18/2009 01:55:00*12.9756*12.9773*12.9775*12.9741
11/18/2009 02:00:00*12.9773*12.988*12.988*12.9771
11/18/2009 02:05:00*12.988*12.9992*12.9992*12.988
11/18/2009 02:10:00*12.9992*12.9992*12.9992*12.9992
11/18/2009 02:15:00*12.9992*12.9888*12.9992*12.9888
11/18/2009 02:20:00*12.9888*12.9863*12.9888*12.9863
11/18/2009 02:25:00*12.9863*12.9818*12.9863*12.9818
11/18/2009 02:30:00*12.9818*12.9861*12.9881*12.9818
11/18/2009 02:35:00*12.9861*12.9846*12.9869*12.9846
11/18/2009 02:40:00*12.9846*12.9696*12.9846*12.9657
11/18/2009 02:45:00*12.9696*12.9705*12.9705*12.9688
11/18/2009 02:50:00*12.9705*12.9717*12.9728*12.9705
11/18/2009 02:55:00*12.9717*12.9659*12.9717*12.9635
11/18/2009 03:00:00*12.9659*12.9785*12.9785*12.9659
11/18/2009 03:05:00*12.9785*12.9758*12.9785*12.9701
11/18/2009 03:10:00*12.9758*12.9954*12.9954*12.9758
11/18/2009 03:15:00*12.9954*12.9932*13.0012*12.9932
11/18/2009 03:20:00*12.9932*12.9927*12.9932*12.9884
11/18/2009 03:25:00*12.9927*12.9901*12.9927*12.9883
11/18/2009 03:30:00*12.9901*12.989*12.9901*12.9883
11/18/2009 03:35:00*12.989*12.989*12.989*12.989
11/18/2009 03:40:00*12.989*12.989*12.989*12.989
11/18/2009 03:45:00*12.989*13.0162*13.0162*12.989
11/18/2009 03:50:00*13.0162*13.0231*13.0231*13.0063
11/18/2009 03:55:00*13.0231*13.0275*13.0275*13.0231
11/18/2009 04:00:00*13.0275*13.0242*13.0279*13.0233
11/18/2009 04:05:00*13.0242*13.0259*13.0259*13.0229
11/18/2009 04:10:00*13.0259*13.0093*13.0259*13.0093
11/18/2009 04:15:00*13.0093*13.0061*13.0105*13.0049
11/18/2009 04:20:00*13.0061*13.0157*13.0157*13.0061
11/18/2009 04:25:00*13.0157*13.0193*13.0193*13.0157
11/18/2009 04:30:00*13.0193*13.0222*13.0222*13.0193
11/18/2009 04:35:00*13.0222*13.0222*13.0222*13.0222
11/18/2009 04:40:00*13.0222*13.0397*13.0405*13.0222
11/18/2009 04:45:00*13.0397*13.0326*13.0397*13.0311
11/18/2009 04:50:00*13.0326*13.0326*13.036*13.0326
11/18/2009 04:55:00*13.0326*13.0318*13.0326*13.0318
11/18/2009 05:00:00*13.0318*13.0352*13.037*13.0318
11/18/2009 05:05:00*13.0352*13.0367*13.0376*13.0352
11/18/2009 05:10:00*13.0367*13.0367*13.0367*13.0367
11/18/2009 05:15:00*13.0367*13.0275*13.0367*13.0271
11/18/2009 05:20:00*13.0275*13.0275*13.0275*13.0275
11/18/2009 05:25:00*13.0275*13.0361*13.0361*13.0275
11/18/2009 05:30:00*13.0361*13.0361*13.0361*13.0361
11/18/2009 05:35:00*13.0361*13.0421*13.045*13.0361
11/18/2009 05:40:00*13.0421*13.0464*13.0465*13.0391
11/18/2009 05:45:00*13.0464*13.045*13.0464*13.0439
11/18/2009 05:50:00*13.045*13.0401*13.045*13.0401
11/18/2009 05:55:00*13.0401*13.0402*13.0418*13.0401
11/18/2009 06:00:00*13.0402*13.036*13.0402*13.0343
11/18/2009 06:05:00*13.036*13.038*13.038*13.0357
11/18/2009 06:10:00*13.038*13.0355*13.038*13.0355
11/18/2009 06:15:00*13.0355*13.0389*13.0389*13.0355
11/18/2009 06:20:00*13.0389*13.0389*13.0389*13.0389
11/18/2009 06:25:00*13.0389*13.039*13.0395*13.038
11/18/2009 06:30:00*13.039*13.0489*13.0518*13.039
11/18/2009 06:35:00*13.0489*13.0512*13.0522*13.0489
11/18/2009 06:40:00*13.0512*13.0445*13.0512*13.0415
11/18/2009 06:45:00*13.0445*13.0402*13.0445*13.0402
11/18/2009 06:50:00*13.0402*13.0496*13.0557*13.0402
11/18/2009 06:55:00*13.0496*13.0466*13.0496*13.0466
11/18/2009 07:00:00*13.0466*13.0455*13.0479*13.045
11/18/2009 07:05:00*13.0455*13.046*13.0497*13.0446
11/18/2009 07:10:00*13.046*13.0401*13.046*13.0401
11/18/2009 07:15:00*13.0401*13.0375*13.0401*13.0363
11/18/2009 07:20:00*13.0375*13.0398*13.0418*13.0375
11/18/2009 07:25:00*13.0398*13.0356*13.0398*13.0356
11/18/2009 07:30:00*13.0356*13.0356*13.0356*13.0356
11/18/2009 07:35:00*13.0356*13.0416*13.0417*13.0356
11/18/2009 07:40:00*13.0416*13.0396*13.0416*13.0395
11/18/2009 07:45:00*13.0396*13.0452*13.0452*13.0391
11/18/2009 07:50:00*13.0452*13.0452*13.0452*13.0452
11/18/2009 07:55:00*13.0452*13.0342*13.0452*13.031
11/18/2009 08:00:00*13.0342*13.0407*13.0407*13.0336
11/18/2009 08:05:00*13.0407*13.0407*13.0407*13.0407
11/18/2009 08:10:00*13.0407*13.0479*13.0479*13.0407
11/18/2009 08:15:00*13.0479*13.0481*13.0491*13.0462
11/18/2009 08:20:00*13.0481*13.0475*13.0481*13.0475
11/18/2009 08:25:00*13.0475*13.0387*13.0475*13.0387
11/18/2009 08:30:00*13.0387*13.0369*13.0387*13.0369
11/18/2009 08:35:00*13.0369*13.0369*13.0369*13.0369
11/18/2009 08:40:00*13.0369*13.0191*13.0369*13.0191
11/18/2009 08:45:00*13.0191*13.019*13.0191*13.0189
11/18/2009 08:50:00*13.019*13.0126*13.019*13.0072
11/18/2009 08:55:00*13.0126*13.0146*13.0175*13.0093
11/18/2009 09:00:00*13.0146*13.015*13.015*13.0132
11/18/2009 09:05:00*13.015*13.0092*13.015*13.0092
11/18/2009 09:10:00*13.0092*13.0039*13.0092*13.0039
11/18/2009 09:15:00*13.0039*13.008*13.0121*13.0039
11/18/2009 09:20:00*13.008*13.008*13.008*13.008
11/18/2009 09:25:00*13.008*13.008*13.008*13.008
11/18/2009 09:30:00*13.008*13.0309*13.0385*13.008
11/18/2009 09:35:00*13.0309*13.0309*13.0309*13.0309
11/18/2009 09:40:00*13.0309*13.0358*13.0358*13.0309
11/18/2009 09:45:00*13.0358*13.0356*13.0358*13.0356
11/18/2009 09:50:00*13.0356*13.0573*13.0573*13.0356
11/18/2009 09:55:00*13.0573*13.0573*13.0573*13.0573
11/18/2009 10:00:00*13.0573*13.0222*13.0573*13.0222
11/18/2009 10:05:00*13.0222*13.0159*13.0328*13.0146
11/18/2009 10:10:00*13.0159*13.0178*13.0178*13.0159
11/18/2009 10:15:00*13.0178*13.0116*13.0178*13.0109
11/18/2009 10:20:00*13.0116*13.0213*13.0213*13.0116
11/18/2009 10:25:00*13.0213*13.0185*13.0213*13.0178
11/18/2009 10:30:00*13.0185*13.0323*13.0323*13.0185
11/18/2009 10:35:00*13.0323*13.036*13.036*13.0323
11/18/2009 10:40:00*13.036*13.0439*13.0439*13.036
11/18/2009 10:45:00*13.0439*13.0526*13.0556*13.0439
11/18/2009 10:50:00*13.0526*13.0491*13.0526*13.0491
11/18/2009 10:55:00*13.0491*13.039*13.0491*13.039
11/18/2009 11:00:00*13.039*13.0392*13.0414*13.039
11/18/2009 11:05:00*13.0392*13.0392*13.0392*13.0392
11/18/2009 11:10:00*13.0392*13.0627*13.0627*13.0392
11/18/2009 11:15:00*13.0627*13.0577*13.0627*13.0577
11/18/2009 11:20:00*13.0577*13.0636*13.0636*13.0577
11/18/2009 11:25:00*13.0636*13.069*13.0698*13.0636
11/18/2009 11:30:00*13.069*13.0695*13.0695*13.0676
11/18/2009 11:35:00*13.0695*13.0663*13.0757*13.0663
11/18/2009 11:40:00*13.0663*13.0718*13.0776*13.0663
11/18/2009 11:45:00*13.0718*13.0802*13.0802*13.0718
11/18/2009 11:50:00*13.0802*13.0802*13.0802*13.0802
11/18/2009 11:55:00*13.0802*13.0782*13.0802*13.0757
11/18/2009 12:00:00*13.0782*13.0883*13.0891*13.0782
11/18/2009 12:05:00*13.0883*13.0826*13.0894*13.0809
11/18/2009 12:10:00*13.0826*13.0848*13.0848*13.0826
11/18/2009 12:15:00*13.0848*13.0849*13.0891*13.0848
11/18/2009 12:20:00*13.0849*13.0688*13.0849*13.0687
11/18/2009 12:25:00*13.0688*13.0692*13.0731*13.0688
11/18/2009 12:30:00*13.0692*13.0626*13.0692*13.0609
11/18/2009 12:35:00*13.0626*13.0635*13.0652*13.0609
11/18/2009 12:40:00*13.0635*13.0702*13.0734*13.0635
11/18/2009 12:45:00*13.0702*13.0669*13.0702*13.0669
11/18/2009 12:50:00*13.0669*13.0696*13.0718*13.0669
11/18/2009 12:55:00*13.0696*13.065*13.0696*13.0648
11/18/2009 13:00:00*13.065*13.0552*13.0655*13.0552
11/18/2009 13:05:00*13.0552*13.0459*13.0552*13.0459
11/18/2009 13:10:00*13.0459*13.0466*13.0478*13.0435
11/18/2009 13:15:00*13.0466*13.0384*13.0466*13.0378
11/18/2009 13:20:00*13.0384*13.0346*13.0384*13.0346
11/18/2009 13:25:00*13.0346*13.0382*13.0388*13.0286
11/18/2009 13:30:00*13.0382*13.0445*13.0445*13.0382
11/18/2009 13:35:00*13.0445*13.0397*13.0445*13.0395
11/18/2009 13:40:00*13.0397*13.0368*13.0397*13.0363
11/18/2009 13:45:00*13.0368*13.0401*13.0401*13.0368
11/18/2009 13:50:00*13.0401*13.0399*13.0401*13.0391
11/18/2009 13:55:00*13.0399*13.0416*13.0416*13.0399
11/18/2009 14:00:00*13.0416*13.0462*13.0462*13.0406
11/18/2009 14:05:00*13.0462*13.0498*13.0502*13.0454
11/18/2009 14:10:00*13.0498*13.0519*13.0532*13.0498
11/18/2009 14:15:00*13.0519*13.0554*13.0554*13.0519
11/18/2009 14:20:00*13.0554*13.054*13.0556*13.054
11/18/2009 14:25:00*13.054*13.0531*13.0562*13.0531
11/18/2009 14:30:00*13.0531*13.0531*13.0541*13.0522
11/18/2009 14:35:00*13.0531*13.0502*13.0531*13.0478
11/18/2009 14:40:00*13.0502*13.0544*13.0544*13.0502
11/18/2009 14:45:00*13.0544*13.0583*13.0583*13.0524
11/18/2009 14:50:00*13.0583*13.0607*13.0607*13.0574
11/18/2009 14:55:00*13.0607*13.0597*13.0607*13.0588
11/18/2009 15:00:00*13.0597*13.0573*13.0597*13.0573
11/18/2009 15:05:00*13.0573*13.0523*13.0573*13.0489
11/18/2009 15:10:00*13.0523*13.0598*13.0602*13.0523
11/18/2009 15:15:00*13.0598*13.0584*13.0598*13.0575
11/18/2009 15:20:00*13.0584*13.0614*13.0614*13.0584
11/18/2009 15:25:00*13.0614*13.0629*13.0629*13.0614
11/18/2009 15:30:00*13.0629*13.0566*13.0636*13.0566
11/18/2009 15:35:00*13.0566*13.055*13.0595*13.055
11/18/2009 15:40:00*13.055*13.0621*13.0621*13.055
11/18/2009 15:45:00*13.0621*13.0601*13.0621*13.0585
11/18/2009 15:50:00*13.0601*13.0579*13.0601*13.0579
11/18/2009 15:55:00*13.0579*13.0578*13.0579*13.0574
11/18/2009 16:00:00*13.0578*13.054*13.0578*13.054
11/18/2009 16:05:00*13.054*13.0626*13.0626*13.054
11/18/2009 16:10:00*13.0626*13.0537*13.0636*13.0524
11/18/2009 16:15:00*13.0537*13.0534*13.0547*13.0534
11/18/2009 16:20:00*13.0534*13.0528*13.0534*13.0513
11/18/2009 16:25:00*13.0528*13.0529*13.061*13.0528
11/18/2009 16:30:00*13.0529*13.0494*13.0529*13.0494
11/18/2009 16:35:00*13.0494*13.0616*13.0626*13.0493
11/18/2009 16:40:00*13.0616*13.0596*13.0619*13.0591
11/18/2009 16:45:00*13.0596*13.0589*13.0598*13.0589
11/18/2009 16:50:00*13.0589*13.0596*13.0596*13.0589
11/18/2009 16:55:00*13.0596*13.059*13.0596*13.059
11/18/2009 17:00:00*13.059*12.9695*13.059*12.968
