11/16/2009 17:05:00*12.9985*13.0*13.0*12.994
11/16/2009 17:10:00*13.0*13.0*13.0*13.0
11/16/2009 17:15:00*13.0*13.0*13.0*13.0
11/16/2009 17:20:00*13.0*13.0764*13.0764*13.0
11/16/2009 17:25:00*13.0764*13.0819*13.0819*13.0764
11/16/2009 17:30:00*13.0819*13.0862*13.0862*13.0819
11/16/2009 17:35:00*13.0862*13.0862*13.0862*13.0862
11/16/2009 17:40:00*13.0862*13.0659*13.0862*13.0659
11/16/2009 17:45:00*13.0659*13.0659*13.0659*13.0659
11/16/2009 17:50:00*13.0659*13.0847*13.0866*13.0659
11/16/2009 17:55:00*13.0847*13.0837*13.0847*13.0837
11/16/2009 18:00:00*13.0837*13.0874*13.0874*13.0837
11/16/2009 18:05:00*13.0874*13.0806*13.0874*13.0806
11/16/2009 18:10:00*13.0806*13.0806*13.0806*13.0806
11/16/2009 18:15:00*13.0806*13.0756*13.0806*13.0756
11/16/2009 18:20:00*13.0756*13.0756*13.0756*13.0756
11/16/2009 18:25:00*13.0756*13.0657*13.0756*13.0657
11/16/2009 18:30:00*13.0657*13.0657*13.0657*13.0657
11/16/2009 18:35:00*13.0657*13.0657*13.0657*13.0657
11/16/2009 18:40:00*13.0657*13.0657*13.0657*13.0657
11/16/2009 18:45:00*13.0657*13.0657*13.0657*13.0657
11/16/2009 18:50:00*13.0657*13.0687*13.0687*13.0657
11/16/2009 18:55:00*13.0687*13.0687*13.0687*13.0687
11/16/2009 19:00:00*13.0687*13.0826*13.0826*13.0687
11/16/2009 19:05:00*13.0826*13.0903*13.0903*13.0826
11/16/2009 19:10:00*13.0903*13.0911*13.092*13.0903
11/16/2009 19:15:00*13.0911*13.0911*13.0911*13.0911
11/16/2009 19:20:00*13.0911*13.0811*13.0911*13.0811
11/16/2009 19:25:00*13.0811*13.0763*13.0811*13.0763
11/16/2009 19:30:00*13.0763*13.0778*13.0778*13.0763
11/16/2009 19:35:00*13.0778*13.0778*13.0778*13.0778
11/16/2009 19:40:00*13.0778*13.0837*13.0837*13.0778
11/16/2009 19:45:00*13.0837*13.084*13.0857*13.0837
11/16/2009 19:50:00*13.084*13.0866*13.0869*13.084
11/16/2009 19:55:00*13.0866*13.0957*13.0957*13.0866
11/16/2009 20:00:00*13.0957*13.0986*13.0986*13.0957
11/16/2009 20:05:00*13.0986*13.081*13.0986*13.0766
11/16/2009 20:10:00*13.081*13.0866*13.0866*13.081
11/16/2009 20:15:00*13.0866*13.0827*13.0866*13.0827
11/16/2009 20:20:00*13.0827*13.0856*13.0856*13.0827
11/16/2009 20:25:00*13.0856*13.0755*13.0856*13.0737
11/16/2009 20:30:00*13.0755*13.0791*13.0798*13.0755
11/16/2009 20:35:00*13.0791*13.0791*13.0791*13.0791
11/16/2009 20:40:00*13.0791*13.0791*13.0791*13.0791
11/16/2009 20:45:00*13.0791*13.0791*13.0791*13.0791
11/16/2009 20:50:00*13.0791*13.0791*13.0791*13.0791
11/16/2009 20:55:00*13.0791*13.0674*13.0791*13.0674
11/16/2009 21:00:00*13.0674*13.0674*13.0674*13.0674
11/16/2009 21:05:00*13.0674*12.9805*13.0674*12.9805
11/16/2009 21:10:00*12.9805*12.9805*12.9805*12.9805
11/16/2009 21:15:00*12.9805*13.0668*13.0668*12.9805
11/16/2009 21:20:00*13.0668*12.9725*13.0668*12.9725
11/16/2009 21:25:00*12.9725*13.0438*13.0438*12.9725
11/16/2009 21:30:00*13.0438*13.0438*13.0438*13.0438
11/16/2009 21:35:00*13.0438*13.0633*13.0633*13.0438
11/16/2009 21:40:00*13.0633*13.0638*13.0638*13.0633
11/16/2009 21:45:00*13.0638*13.0657*13.0657*13.0638
11/16/2009 21:50:00*13.0657*13.0657*13.0657*13.0657
11/16/2009 21:55:00*13.0657*13.0592*13.0657*13.0592
11/16/2009 22:00:00*13.0592*13.0587*13.0599*13.0587
11/16/2009 22:05:00*13.0587*13.0587*13.0587*13.0587
11/16/2009 22:10:00*13.0587*13.0636*13.0636*13.0587
11/16/2009 22:15:00*13.0636*13.0586*13.0636*13.0586
11/16/2009 22:20:00*13.0586*13.057*13.0586*13.057
11/16/2009 22:25:00*13.057*13.0591*13.0591*13.057
11/16/2009 22:30:00*13.0591*13.0591*13.0591*13.0591
11/16/2009 22:35:00*13.0591*13.0591*13.0591*13.0591
11/16/2009 22:40:00*13.0591*13.0524*13.0591*13.0524
11/16/2009 22:45:00*13.0524*13.0564*13.0564*13.0524
11/16/2009 22:50:00*13.0564*13.0572*13.0572*13.0564
11/16/2009 22:55:00*13.0572*13.0572*13.0572*13.0572
11/16/2009 23:00:00*13.0572*13.0572*13.0572*13.0572
11/16/2009 23:05:00*13.0572*13.0569*13.0572*13.0569
11/16/2009 23:10:00*13.0569*13.0569*13.0569*13.0569
11/16/2009 23:15:00*13.0569*13.06*13.0605*13.0569
11/16/2009 23:20:00*13.06*13.0571*13.06*13.0571
11/16/2009 23:25:00*13.0571*13.0571*13.0571*13.0571
11/16/2009 23:30:00*13.0571*13.0571*13.0571*13.0571
11/16/2009 23:35:00*13.0571*13.0635*13.0636*13.0571
11/16/2009 23:40:00*13.0635*13.0645*13.0645*13.0635
11/16/2009 23:45:00*13.0645*13.0658*13.0658*13.0645
11/16/2009 23:50:00*13.0658*13.0698*13.0698*13.0654
11/16/2009 23:55:00*13.0698*13.0757*13.0757*13.0698
11/17/2009 00:00:00*13.0757*13.0746*13.0757*13.0746
11/17/2009 00:05:00*13.0746*13.074*13.0746*13.074
11/17/2009 00:10:00*13.074*13.0742*13.0793*13.074
11/17/2009 00:15:00*13.0742*13.0736*13.076*13.0736
11/17/2009 00:20:00*13.0736*13.072*13.0736*13.072
11/17/2009 00:25:00*13.072*13.072*13.072*13.072
11/17/2009 00:30:00*13.072*13.072*13.072*13.072
11/17/2009 00:35:00*13.072*13.072*13.072*13.072
11/17/2009 00:40:00*13.072*13.0625*13.072*13.0625
11/17/2009 00:45:00*13.0625*13.0625*13.0625*13.0625
11/17/2009 00:50:00*13.0625*13.0625*13.0625*13.0625
11/17/2009 00:55:00*13.0625*13.056*13.0625*13.056
11/17/2009 01:00:00*13.056*13.0559*13.056*13.0559
11/17/2009 01:05:00*13.0559*13.0557*13.06*13.0557
11/17/2009 01:10:00*13.0557*13.0559*13.0559*13.0554
11/17/2009 01:15:00*13.0559*13.0559*13.0559*13.0559
11/17/2009 01:20:00*13.0559*13.038*13.0559*13.038
11/17/2009 01:25:00*13.038*13.0401*13.0401*13.0377
11/17/2009 01:30:00*13.0401*13.0407*13.0422*13.0401
11/17/2009 01:35:00*13.0407*13.0445*13.0455*13.0407
11/17/2009 01:40:00*13.0445*13.0477*13.0477*13.0445
11/17/2009 01:45:00*13.0477*13.0477*13.0477*13.0477
11/17/2009 01:50:00*13.0477*13.0368*13.0477*13.0368
11/17/2009 01:55:00*13.0368*13.0362*13.0368*13.0362
11/17/2009 02:00:00*13.0362*13.0414*13.0414*13.0362
11/17/2009 02:05:00*13.0414*13.0326*13.0414*13.0326
11/17/2009 02:10:00*13.0326*13.0401*13.0401*13.0326
11/17/2009 02:15:00*13.0401*13.0273*13.0401*13.0273
11/17/2009 02:20:00*13.0273*13.0399*13.0403*13.0273
11/17/2009 02:25:00*13.0399*13.0414*13.0414*13.0378
11/17/2009 02:30:00*13.0414*13.0408*13.0414*13.0351
11/17/2009 02:35:00*13.0408*13.0352*13.0414*13.0336
11/17/2009 02:40:00*13.0352*13.0217*13.0352*13.0205
11/17/2009 02:45:00*13.0217*13.0024*13.0217*13.0024
11/17/2009 02:50:00*13.0024*12.9921*13.0024*12.985
11/17/2009 02:55:00*12.9921*12.9955*13.0025*12.9921
11/17/2009 03:00:00*12.9955*13.0013*13.0033*12.9955
11/17/2009 03:05:00*13.0013*12.9984*13.0013*12.9963
11/17/2009 03:10:00*12.9984*12.9977*12.9984*12.9944
11/17/2009 03:15:00*12.9977*12.999*12.999*12.9851
11/17/2009 03:20:00*12.999*12.9729*12.999*12.9729
11/17/2009 03:25:00*12.9729*12.9749*12.9749*12.9717
11/17/2009 03:30:00*12.9749*12.987*12.987*12.9749
11/17/2009 03:35:00*12.987*12.9965*12.9965*12.987
11/17/2009 03:40:00*12.9965*12.9931*12.9965*12.9921
11/17/2009 03:45:00*12.9931*12.9931*12.9931*12.9931
11/17/2009 03:50:00*12.9931*12.9726*12.9931*12.9726
11/17/2009 03:55:00*12.9726*12.9614*12.9726*12.9572
11/17/2009 04:00:00*12.9614*12.9645*12.9645*12.9592
11/17/2009 04:05:00*12.9645*12.968*12.9737*12.9645
11/17/2009 04:10:00*12.968*12.9587*12.968*12.9587
11/17/2009 04:15:00*12.9587*12.959*12.959*12.957
11/17/2009 04:20:00*12.959*12.9576*12.9611*12.9576
11/17/2009 04:25:00*12.9576*12.9663*12.9666*12.9576
11/17/2009 04:30:00*12.9663*12.9696*12.9696*12.9663
11/17/2009 04:35:00*12.9696*12.9759*12.9759*12.9649
11/17/2009 04:40:00*12.9759*12.977*12.977*12.9754
11/17/2009 04:45:00*12.977*12.9712*12.977*12.9712
11/17/2009 04:50:00*12.9712*12.9754*12.9754*12.9712
11/17/2009 04:55:00*12.9754*12.991*12.9921*12.9754
11/17/2009 05:00:00*12.991*12.9992*13.0016*12.99
11/17/2009 05:05:00*12.9992*13.0004*13.0004*12.9966
11/17/2009 05:10:00*13.0004*12.994*13.0009*12.994
11/17/2009 05:15:00*12.994*12.994*12.994*12.994
11/17/2009 05:20:00*12.994*12.994*12.994*12.994
11/17/2009 05:25:00*12.994*12.9793*12.994*12.9715
11/17/2009 05:30:00*12.9793*12.9767*12.9807*12.9759
11/17/2009 05:35:00*12.9767*12.9744*12.9767*12.9716
11/17/2009 05:40:00*12.9744*12.9748*12.9762*12.9744
11/17/2009 05:45:00*12.9748*12.9788*12.9788*12.9748
11/17/2009 05:50:00*12.9788*12.9788*12.9788*12.9788
11/17/2009 05:55:00*12.9788*12.9695*12.9788*12.9684
11/17/2009 06:00:00*12.9695*12.9662*12.9714*12.9662
11/17/2009 06:05:00*12.9662*12.9725*12.9729*12.9662
11/17/2009 06:10:00*12.9725*12.9725*12.9725*12.9725
11/17/2009 06:15:00*12.9725*12.9673*12.9725*12.9666
11/17/2009 06:20:00*12.9673*12.9698*12.9709*12.9673
11/17/2009 06:25:00*12.9698*12.9771*12.9771*12.9698
11/17/2009 06:30:00*12.9771*12.9786*12.9826*12.9754
11/17/2009 06:35:00*12.9786*12.9766*12.9786*12.9759
11/17/2009 06:40:00*12.9766*12.9787*12.9787*12.9763
11/17/2009 06:45:00*12.9787*12.9785*12.9809*12.9783
11/17/2009 06:50:00*12.9785*12.9762*12.9858*12.9732
11/17/2009 06:55:00*12.9762*12.9758*12.9778*12.9751
11/17/2009 07:00:00*12.9758*12.9763*12.9779*12.974
11/17/2009 07:05:00*12.9763*12.9805*12.9805*12.9763
11/17/2009 07:10:00*12.9805*12.9702*12.9805*12.9702
11/17/2009 07:15:00*12.9702*12.9745*12.9745*12.9699
11/17/2009 07:20:00*12.9745*12.9745*12.9745*12.9745
11/17/2009 07:25:00*12.9745*12.9676*12.9745*12.9676
11/17/2009 07:30:00*12.9676*12.9632*12.9676*12.9632
11/17/2009 07:35:00*12.9632*12.9727*12.9727*12.9632
11/17/2009 07:40:00*12.9727*12.9685*12.9729*12.9685
11/17/2009 07:45:00*12.9685*12.9665*12.9685*12.9665
11/17/2009 07:50:00*12.9665*12.9765*12.9765*12.9665
11/17/2009 07:55:00*12.9765*12.9767*12.9767*12.9758
11/17/2009 08:00:00*12.9767*12.9842*12.9842*12.9767
11/17/2009 08:05:00*12.9842*12.9826*12.9869*12.9798
11/17/2009 08:10:00*12.9826*12.9852*12.9852*12.9826
11/17/2009 08:15:00*12.9852*12.9821*12.9852*12.9803
11/17/2009 08:20:00*12.9821*12.982*12.9821*12.9801
11/17/2009 08:25:00*12.982*12.9927*12.9933*12.982
11/17/2009 08:30:00*12.9927*12.9974*12.9974*12.9927
11/17/2009 08:35:00*12.9974*12.9844*12.9974*12.9844
11/17/2009 08:40:00*12.9844*12.9983*12.9983*12.9844
11/17/2009 08:45:00*12.9983*13.0068*13.0068*12.9983
11/17/2009 08:50:00*13.0068*12.9988*13.0078*12.9988
11/17/2009 08:55:00*12.9988*12.9935*13.0*12.993
11/17/2009 09:00:00*12.9935*12.9827*12.9935*12.9822
11/17/2009 09:05:00*12.9827*12.9964*12.9964*12.9827
11/17/2009 09:10:00*12.9964*12.9799*12.9964*12.9799
11/17/2009 09:15:00*12.9799*12.9815*12.9822*12.9774
11/17/2009 09:20:00*12.9815*12.9682*12.9815*12.9682
11/17/2009 09:25:00*12.9682*12.9668*12.9682*12.9668
11/17/2009 09:30:00*12.9668*12.9772*12.9772*12.9668
11/17/2009 09:35:00*12.9772*12.9772*12.9772*12.9772
11/17/2009 09:40:00*12.9772*12.9639*12.9772*12.9582
11/17/2009 09:45:00*12.9639*12.9744*12.9744*12.9639
11/17/2009 09:50:00*12.9744*12.9847*12.9851*12.9744
11/17/2009 09:55:00*12.9847*12.9807*12.9858*12.9807
11/17/2009 10:00:00*12.9807*12.9797*12.9807*12.9797
11/17/2009 10:05:00*12.9797*12.9751*12.9797*12.9751
11/17/2009 10:10:00*12.9751*12.9617*12.9751*12.9617
11/17/2009 10:15:00*12.9617*12.9533*12.9617*12.9533
11/17/2009 10:20:00*12.9533*12.9607*12.9607*12.9533
11/17/2009 10:25:00*12.9607*12.957*12.9607*12.957
11/17/2009 10:30:00*12.957*12.9568*12.9576*12.9568
11/17/2009 10:35:00*12.9568*12.9456*12.9568*12.9456
11/17/2009 10:40:00*12.9456*12.9456*12.9456*12.9456
11/17/2009 10:45:00*12.9456*12.9456*12.9456*12.9456
11/17/2009 10:50:00*12.9456*12.9446*12.9456*12.9446
11/17/2009 10:55:00*12.9446*12.9446*12.9446*12.9446
11/17/2009 11:00:00*12.9446*12.9614*12.9621*12.9446
11/17/2009 11:05:00*12.9614*12.9576*12.9614*12.9536
11/17/2009 11:10:00*12.9576*12.9576*12.9576*12.9576
11/17/2009 11:15:00*12.9576*12.9576*12.9633*12.957
11/17/2009 11:20:00*12.9576*12.9576*12.9576*12.9576
11/17/2009 11:25:00*12.9576*12.9449*12.9576*12.9449
11/17/2009 11:30:00*12.9449*12.9449*12.9449*12.9449
11/17/2009 11:35:00*12.9449*12.9474*12.9476*12.9449
11/17/2009 11:40:00*12.9474*12.9474*12.9474*12.9474
11/17/2009 11:45:00*12.9474*12.9471*12.9474*12.9464
11/17/2009 11:50:00*12.9471*12.9471*12.9471*12.9471
11/17/2009 11:55:00*12.9471*12.9471*12.9471*12.9471
11/17/2009 12:00:00*12.9471*12.9449*12.9471*12.9449
11/17/2009 12:05:00*12.9449*12.9393*12.9449*12.9393
11/17/2009 12:10:00*12.9393*12.94*12.94*12.9393
11/17/2009 12:15:00*12.94*12.9437*12.9437*12.94
11/17/2009 12:20:00*12.9437*12.9513*12.9513*12.9437
11/17/2009 12:25:00*12.9513*12.9526*12.9526*12.9513
11/17/2009 12:30:00*12.9526*12.9503*12.9549*12.9503
11/17/2009 12:35:00*12.9503*12.9575*12.9577*12.9482
11/17/2009 12:40:00*12.9575*12.9554*12.9575*12.9456
11/17/2009 12:45:00*12.9554*12.9451*12.9554*12.945
11/17/2009 12:50:00*12.9451*12.9427*12.9451*12.9427
11/17/2009 12:55:00*12.9427*12.9418*12.9457*12.9416
11/17/2009 13:00:00*12.9418*12.9413*12.9418*12.9413
11/17/2009 13:05:00*12.9413*12.9393*12.9413*12.9393
11/17/2009 13:10:00*12.9393*12.9443*12.9443*12.9342
11/17/2009 13:15:00*12.9443*12.9523*12.9523*12.9443
11/17/2009 13:20:00*12.9523*12.9516*12.9523*12.9486
11/17/2009 13:25:00*12.9516*12.9486*12.9516*12.9486
11/17/2009 13:30:00*12.9486*12.946*12.9486*12.946
11/17/2009 13:35:00*12.946*12.9487*12.9511*12.946
11/17/2009 13:40:00*12.9487*12.9478*12.9515*12.946
11/17/2009 13:45:00*12.9478*12.9589*12.961*12.9478
11/17/2009 13:50:00*12.9589*12.959*12.9591*12.9581
11/17/2009 13:55:00*12.959*12.9566*12.959*12.9506
11/17/2009 14:00:00*12.9566*12.9501*12.9566*12.9491
11/17/2009 14:05:00*12.9501*12.9488*12.9511*12.9488
11/17/2009 14:10:00*12.9488*12.942*12.9496*12.942
11/17/2009 14:15:00*12.942*12.944*12.9447*12.9404
11/17/2009 14:20:00*12.944*12.9503*12.9512*12.944
11/17/2009 14:25:00*12.9503*12.9414*12.9503*12.9414
11/17/2009 14:30:00*12.9414*12.942*12.9425*12.9401
11/17/2009 14:35:00*12.942*12.9421*12.9423*12.9401
11/17/2009 14:40:00*12.9421*12.942*12.9424*12.9405
11/17/2009 14:45:00*12.942*12.9456*12.9456*12.942
11/17/2009 14:50:00*12.9456*12.9389*12.9456*12.9389
11/17/2009 14:55:00*12.9389*12.9475*12.9475*12.9389
11/17/2009 15:00:00*12.9475*12.9488*12.9488*12.9472
11/17/2009 15:05:00*12.9488*12.9576*12.959*12.9488
11/17/2009 15:10:00*12.9576*12.9648*12.9648*12.9576
11/17/2009 15:15:00*12.9648*12.9619*12.9648*12.9605
11/17/2009 15:20:00*12.9619*12.9602*12.9626*12.9601
11/17/2009 15:25:00*12.9602*12.9631*12.9631*12.9602
11/17/2009 15:30:00*12.9631*12.9625*12.9646*12.9625
11/17/2009 15:35:00*12.9625*12.9676*12.9686*12.9625
11/17/2009 15:40:00*12.9676*12.9669*12.9676*12.9652
11/17/2009 15:45:00*12.9669*12.9718*12.9718*12.9669
11/17/2009 15:50:00*12.9718*12.9718*12.9724*12.9718
11/17/2009 15:55:00*12.9718*12.9747*12.9747*12.9718
11/17/2009 16:00:00*12.9747*12.9747*12.9755*12.9716
11/17/2009 16:05:00*12.9747*12.972*12.9747*12.972
11/17/2009 16:10:00*12.972*12.9718*12.9733*12.9709
11/17/2009 16:15:00*12.9718*12.97*12.9718*12.97
11/17/2009 16:20:00*12.97*12.9784*12.9792*12.9636
11/17/2009 16:25:00*12.9784*12.9771*12.9784*12.9745
11/17/2009 16:30:00*12.9771*12.9765*12.9783*12.9744
11/17/2009 16:35:00*12.9765*12.9582*12.9792*12.9582
11/17/2009 16:40:00*12.9582*12.9658*12.9661*12.9575
11/17/2009 16:45:00*12.9658*12.9679*12.9705*12.9658
11/17/2009 16:50:00*12.9679*12.9712*12.9723*12.9679
11/17/2009 16:55:00*12.9712*12.9738*12.9754*12.9712
11/17/2009 17:00:00*12.9738*12.884*12.9738*12.881
