11/15/2009 17:10:00*12.9935*12.995*12.995*12.9935
11/15/2009 17:15:00*12.995*12.9985*12.9985*12.995
11/15/2009 17:20:00*12.9985*12.995*12.9985*12.995
11/15/2009 17:25:00*12.995*12.993*12.9955*12.993
11/15/2009 17:30:00*12.993*12.993*12.993*12.993
11/15/2009 17:35:00*12.993*12.9925*12.993*12.9925
11/15/2009 17:40:00*12.9925*12.992*12.9925*12.992
11/15/2009 17:45:00*12.992*12.992*12.992*12.992
11/15/2009 17:50:00*12.992*13.0774*13.0774*12.992
11/15/2009 17:55:00*13.0774*13.0793*13.0793*13.0774
11/15/2009 18:00:00*13.0793*13.0793*13.0793*13.0793
11/15/2009 18:05:00*13.0793*13.0856*13.0856*13.0793
11/15/2009 18:10:00*13.0856*13.0848*13.0856*13.0848
11/15/2009 18:15:00*13.0848*13.0848*13.0848*13.0848
11/15/2009 18:20:00*13.0848*13.1004*13.1006*13.0848
11/15/2009 18:25:00*13.1004*13.095*13.1004*13.095
11/15/2009 18:30:00*13.095*13.095*13.095*13.095
11/15/2009 18:35:00*13.095*13.1084*13.1084*13.095
11/15/2009 18:40:00*13.1084*13.1194*13.12*13.1084
11/15/2009 18:45:00*13.1194*13.1282*13.1282*13.1194
11/15/2009 18:50:00*13.1282*13.1282*13.1282*13.1282
11/15/2009 18:55:00*13.1282*13.1282*13.1282*13.1282
11/15/2009 19:00:00*13.1282*13.1415*13.1415*13.1282
11/15/2009 19:05:00*13.1415*13.1415*13.1415*13.1415
11/15/2009 19:10:00*13.1415*13.1246*13.1415*13.1245
11/15/2009 19:15:00*13.1246*13.1246*13.1246*13.1246
11/15/2009 19:20:00*13.1246*13.1333*13.1333*13.1246
11/15/2009 19:25:00*13.1333*13.1333*13.1333*13.1333
11/15/2009 19:30:00*13.1333*13.1265*13.1333*13.1265
11/15/2009 19:35:00*13.1265*13.1265*13.1265*13.1265
11/15/2009 19:40:00*13.1265*13.1066*13.1265*13.1066
11/15/2009 19:45:00*13.1066*13.1124*13.1143*13.1066
11/15/2009 19:50:00*13.1124*13.1127*13.1132*13.1124
11/15/2009 19:55:00*13.1127*13.1133*13.1133*13.1127
11/15/2009 20:00:00*13.1133*13.1047*13.1133*13.1047
11/15/2009 20:05:00*13.1047*13.1138*13.1138*13.1047
11/15/2009 20:10:00*13.1138*13.1138*13.1138*13.1138
11/15/2009 20:15:00*13.1138*13.1178*13.1178*13.1138
11/15/2009 20:20:00*13.1178*13.1175*13.1178*13.1167
11/15/2009 20:25:00*13.1175*13.12*13.1208*13.1175
11/15/2009 20:30:00*13.12*13.1233*13.1233*13.12
11/15/2009 20:35:00*13.1233*13.1396*13.1396*13.1233
11/15/2009 20:40:00*13.1396*13.1416*13.1416*13.1396
11/15/2009 20:45:00*13.1416*13.1416*13.143*13.1416
11/15/2009 20:50:00*13.1416*13.1334*13.1416*13.0425
11/15/2009 20:55:00*13.1334*13.13*13.1347*13.13
11/15/2009 21:00:00*13.13*13.1316*13.1316*13.13
11/15/2009 21:05:00*13.1316*13.1316*13.1316*13.1316
11/15/2009 21:10:00*13.1316*13.1316*13.1316*13.1316
11/15/2009 21:15:00*13.1316*13.1316*13.1316*13.1316
11/15/2009 21:20:00*13.1316*13.1316*13.1316*13.1316
11/15/2009 21:25:00*13.1316*13.1331*13.1331*13.1316
11/15/2009 21:30:00*13.1331*13.133*13.1331*13.133
11/15/2009 21:35:00*13.133*13.1379*13.1379*13.133
11/15/2009 21:40:00*13.1379*13.135*13.1379*13.135
11/15/2009 21:45:00*13.135*13.1337*13.135*13.1325
11/15/2009 21:50:00*13.1337*13.1337*13.1337*13.1337
11/15/2009 21:55:00*13.1337*13.1401*13.1401*13.1337
11/15/2009 22:00:00*13.1401*13.1401*13.1401*13.1401
11/15/2009 22:05:00*13.1401*13.1401*13.1401*13.1401
11/15/2009 22:10:00*13.1401*13.145*13.145*13.1401
11/15/2009 22:15:00*13.145*13.1475*13.1475*13.145
11/15/2009 22:20:00*13.1475*13.1475*13.1475*13.1475
11/15/2009 22:25:00*13.1475*13.1434*13.1475*13.1434
11/15/2009 22:30:00*13.1434*13.1463*13.1463*13.1434
11/15/2009 22:35:00*13.1463*13.1463*13.1463*13.1463
11/15/2009 22:40:00*13.1463*13.1482*13.1482*13.1463
11/15/2009 22:45:00*13.1482*13.1497*13.1497*13.1482
11/15/2009 22:50:00*13.1497*13.1497*13.1497*13.1497
11/15/2009 22:55:00*13.1497*13.1512*13.1512*13.1497
11/15/2009 23:00:00*13.1512*13.1512*13.1512*13.1512
11/15/2009 23:05:00*13.1512*13.1512*13.1512*13.1512
11/15/2009 23:10:00*13.1512*13.1499*13.1512*13.1499
11/15/2009 23:15:00*13.1499*13.1499*13.1499*13.1499
11/15/2009 23:20:00*13.1499*13.1469*13.1499*13.1459
11/15/2009 23:25:00*13.1469*13.1479*13.1479*13.1469
11/15/2009 23:30:00*13.1479*13.1515*13.1516*13.1479
11/15/2009 23:35:00*13.1515*13.1554*13.1554*13.1515
11/15/2009 23:40:00*13.1554*13.1586*13.1586*13.1554
11/15/2009 23:45:00*13.1586*13.1527*13.1586*13.1527
11/15/2009 23:50:00*13.1527*13.1527*13.1527*13.1527
11/15/2009 23:55:00*13.1527*13.1517*13.1527*13.1502
11/16/2009 00:00:00*13.1517*13.1485*13.1517*13.1485
11/16/2009 00:05:00*13.1485*13.1485*13.1485*13.1485
11/16/2009 00:10:00*13.1485*13.1485*13.1485*13.1485
11/16/2009 00:15:00*13.1485*13.1485*13.1485*13.1485
11/16/2009 00:20:00*13.1485*13.1511*13.1513*13.1485
11/16/2009 00:25:00*13.1511*13.15*13.1511*13.15
11/16/2009 00:30:00*13.15*13.1458*13.15*13.1458
11/16/2009 00:35:00*13.1458*13.1466*13.1466*13.1458
11/16/2009 00:40:00*13.1466*13.1466*13.1466*13.1466
11/16/2009 00:45:00*13.1466*13.1466*13.1466*13.1466
11/16/2009 00:50:00*13.1466*13.1511*13.1511*13.1466
11/16/2009 00:55:00*13.1511*13.1467*13.1511*13.1467
11/16/2009 01:00:00*13.1467*13.1474*13.1474*13.1467
11/16/2009 01:05:00*13.1474*13.1431*13.1489*13.143
11/16/2009 01:10:00*13.1431*13.1389*13.1465*13.1389
11/16/2009 01:15:00*13.1389*13.1431*13.1431*13.1389
11/16/2009 01:20:00*13.1431*13.1434*13.1441*13.1431
11/16/2009 01:25:00*13.1434*13.1459*13.1459*13.1434
11/16/2009 01:30:00*13.1459*13.1481*13.1493*13.144
11/16/2009 01:35:00*13.1481*13.1481*13.1483*13.1481
11/16/2009 01:40:00*13.1481*13.155*13.155*13.1479
11/16/2009 01:45:00*13.155*13.161*13.1612*13.155
11/16/2009 01:50:00*13.161*13.1592*13.161*13.1585
11/16/2009 01:55:00*13.1592*13.159*13.1598*13.1584
11/16/2009 02:00:00*13.159*13.1544*13.159*13.1544
11/16/2009 02:05:00*13.1544*13.1583*13.1618*13.1544
11/16/2009 02:10:00*13.1583*13.1597*13.1597*13.1583
11/16/2009 02:15:00*13.1597*13.1533*13.1597*13.058
11/16/2009 02:20:00*13.1533*13.1521*13.1547*13.1445
11/16/2009 02:25:00*13.1521*13.1509*13.1521*13.1509
11/16/2009 02:30:00*13.1509*13.1626*13.163*13.1509
11/16/2009 02:35:00*13.1626*13.1564*13.1664*13.1564
11/16/2009 02:40:00*13.1564*13.1564*13.1564*13.1564
11/16/2009 02:45:00*13.1564*13.1665*13.1685*13.1564
11/16/2009 02:50:00*13.1665*13.1719*13.174*13.1665
11/16/2009 02:55:00*13.1719*13.1665*13.1779*13.1665
11/16/2009 03:00:00*13.1665*13.1458*13.1665*13.1458
11/16/2009 03:05:00*13.1458*13.1647*13.1679*13.1458
11/16/2009 03:10:00*13.1647*13.1533*13.1649*13.1533
11/16/2009 03:15:00*13.1533*13.144*13.1533*13.1362
11/16/2009 03:20:00*13.144*13.1477*13.1584*13.144
11/16/2009 03:25:00*13.1477*13.1532*13.1579*13.1477
11/16/2009 03:30:00*13.1532*13.1455*13.1573*13.1455
11/16/2009 03:35:00*13.1455*13.1559*13.1563*13.1455
11/16/2009 03:40:00*13.1559*13.1409*13.1559*13.1409
11/16/2009 03:45:00*13.1409*13.1453*13.1453*13.1401
11/16/2009 03:50:00*13.1453*13.139*13.1453*13.139
11/16/2009 03:55:00*13.139*13.1393*13.1407*13.1385
11/16/2009 04:00:00*13.1393*13.1313*13.1393*13.1313
11/16/2009 04:05:00*13.1313*13.1347*13.1382*13.1313
11/16/2009 04:10:00*13.1347*13.1328*13.1347*13.1328
11/16/2009 04:15:00*13.1328*13.138*13.1393*13.132
11/16/2009 04:20:00*13.138*13.1461*13.1461*13.138
11/16/2009 04:25:00*13.1461*13.1421*13.1461*13.14
11/16/2009 04:30:00*13.1421*13.1369*13.1421*13.1369
11/16/2009 04:35:00*13.1369*13.1379*13.1413*13.1314
11/16/2009 04:40:00*13.1379*13.1429*13.1429*13.136
11/16/2009 04:45:00*13.1429*13.1429*13.1429*13.1421
11/16/2009 04:50:00*13.1429*13.1459*13.1459*13.1383
11/16/2009 04:55:00*13.1459*13.1416*13.1459*13.1416
11/16/2009 05:00:00*13.1416*13.143*13.143*13.1367
11/16/2009 05:05:00*13.143*13.1358*13.143*13.1354
11/16/2009 05:10:00*13.1358*13.1378*13.1422*13.1358
11/16/2009 05:15:00*13.1378*13.1443*13.1444*13.1378
11/16/2009 05:20:00*13.1443*13.1415*13.1449*13.1415
11/16/2009 05:25:00*13.1415*13.1363*13.1423*13.1362
11/16/2009 05:30:00*13.1363*13.1387*13.1387*13.1363
11/16/2009 05:35:00*13.1387*13.1391*13.1415*13.1374
11/16/2009 05:40:00*13.1391*13.1345*13.1391*13.1345
11/16/2009 05:45:00*13.1345*13.136*13.1392*13.1345
11/16/2009 05:50:00*13.136*13.1363*13.1394*13.136
11/16/2009 05:55:00*13.1363*13.1285*13.1363*13.1285
11/16/2009 06:00:00*13.1285*13.1329*13.1342*13.1285
11/16/2009 06:05:00*13.1329*13.1369*13.1372*13.1303
11/16/2009 06:10:00*13.1369*13.1331*13.1387*13.1311
11/16/2009 06:15:00*13.1331*13.1297*13.1331*13.1289
11/16/2009 06:20:00*13.1297*13.1367*13.1371*13.0405
11/16/2009 06:25:00*13.1367*13.1374*13.1386*13.1326
11/16/2009 06:30:00*13.1374*13.1371*13.1407*13.1344
11/16/2009 06:35:00*13.1371*13.1427*13.1427*13.1371
11/16/2009 06:40:00*13.1427*13.1401*13.1434*13.139
11/16/2009 06:45:00*13.1401*13.1447*13.1447*13.1401
11/16/2009 06:50:00*13.1447*13.1446*13.1501*13.1446
11/16/2009 06:55:00*13.1446*13.1491*13.1491*13.1445
11/16/2009 07:00:00*13.1491*13.1369*13.15*13.1369
11/16/2009 07:05:00*13.1369*13.1441*13.1442*13.1367
11/16/2009 07:10:00*13.1441*13.1348*13.1441*13.134
11/16/2009 07:15:00*13.1348*13.1338*13.1385*13.1338
11/16/2009 07:20:00*13.1338*13.1411*13.1411*13.1338
11/16/2009 07:25:00*13.1411*13.1349*13.1416*13.1349
11/16/2009 07:30:00*13.1349*13.1389*13.1406*13.1342
11/16/2009 07:35:00*13.1389*13.1399*13.1417*13.1345
11/16/2009 07:40:00*13.1399*13.1376*13.14*13.134
11/16/2009 07:45:00*13.1376*13.1413*13.1413*13.1376
11/16/2009 07:50:00*13.1413*13.1365*13.1413*13.1358
11/16/2009 07:55:00*13.1365*13.1336*13.1365*13.1333
11/16/2009 08:00:00*13.1336*13.1322*13.1336*13.1305
11/16/2009 08:05:00*13.1322*13.1346*13.1346*13.1304
11/16/2009 08:10:00*13.1346*13.133*13.1353*13.133
11/16/2009 08:15:00*13.133*13.1316*13.1332*13.1311
11/16/2009 08:20:00*13.1316*13.1299*13.1318*13.1299
11/16/2009 08:25:00*13.1299*13.1326*13.1326*13.1295
11/16/2009 08:30:00*13.1326*13.1285*13.1326*13.1283
11/16/2009 08:35:00*13.1285*13.1068*13.1285*13.1068
11/16/2009 08:40:00*13.1068*13.1075*13.1075*13.1066
11/16/2009 08:45:00*13.1075*13.1057*13.1078*13.1057
11/16/2009 08:50:00*13.1057*13.0985*13.1057*13.0905
11/16/2009 08:55:00*13.0985*13.0997*13.0997*13.0985
11/16/2009 09:00:00*13.0997*13.0954*13.0997*13.0954
11/16/2009 09:05:00*13.0954*13.1127*13.1127*13.0954
11/16/2009 09:10:00*13.1127*13.1237*13.1237*13.1127
11/16/2009 09:15:00*13.1237*13.1261*13.1283*13.1228
11/16/2009 09:20:00*13.1261*13.1215*13.1261*13.1215
11/16/2009 09:25:00*13.1215*13.1155*13.1215*13.1094
11/16/2009 09:30:00*13.1155*13.1122*13.1167*13.1109
11/16/2009 09:35:00*13.1122*13.1153*13.1153*13.1108
11/16/2009 09:40:00*13.1153*13.1267*13.1267*13.1153
11/16/2009 09:45:00*13.1267*13.1252*13.1267*13.1245
11/16/2009 09:50:00*13.1252*13.125*13.1269*13.1242
11/16/2009 09:55:00*13.125*13.1358*13.1358*13.125
11/16/2009 10:00:00*13.1358*13.1315*13.1358*13.1315
11/16/2009 10:05:00*13.1315*13.1315*13.1315*13.1282
11/16/2009 10:10:00*13.1315*13.1315*13.1315*13.1315
11/16/2009 10:15:00*13.1315*13.1389*13.1389*13.1315
11/16/2009 10:20:00*13.1389*13.1389*13.1389*13.1389
11/16/2009 10:25:00*13.1389*13.1341*13.1389*13.1341
11/16/2009 10:30:00*13.1341*13.1336*13.1366*13.1315
11/16/2009 10:35:00*13.1336*13.126*13.1339*13.126
11/16/2009 10:40:00*13.126*13.1263*13.1263*13.126
11/16/2009 10:45:00*13.1263*13.1381*13.1382*13.1263
11/16/2009 10:50:00*13.1381*13.1296*13.1381*13.1296
11/16/2009 10:55:00*13.1296*13.1227*13.1296*13.1227
11/16/2009 11:00:00*13.1227*13.1227*13.1227*13.1227
11/16/2009 11:05:00*13.1227*13.1301*13.1318*13.1227
11/16/2009 11:10:00*13.1301*13.1297*13.1303*13.1297
11/16/2009 11:15:00*13.1297*13.1293*13.1297*13.1293
11/16/2009 11:20:00*13.1293*13.1247*13.1293*13.1247
11/16/2009 11:25:00*13.1247*13.1247*13.1247*13.1247
11/16/2009 11:30:00*13.1247*13.1284*13.13*13.1218
11/16/2009 11:35:00*13.1284*13.1293*13.1293*13.1284
11/16/2009 11:40:00*13.1293*13.1258*13.1305*13.1258
11/16/2009 11:45:00*13.1258*13.0826*13.1258*13.0826
11/16/2009 11:50:00*13.0826*13.1225*13.123*13.0826
11/16/2009 11:55:00*13.1225*13.1229*13.1239*13.1194
11/16/2009 12:00:00*13.1229*13.1246*13.1246*13.1153
11/16/2009 12:05:00*13.1246*13.1214*13.1246*13.1199
11/16/2009 12:10:00*13.1214*13.1192*13.1228*13.1192
11/16/2009 12:15:00*13.1192*13.1135*13.1192*13.1135
11/16/2009 12:20:00*13.1135*13.0745*13.1135*13.0745
11/16/2009 12:25:00*13.0745*13.0745*13.0745*13.0745
11/16/2009 12:30:00*13.0745*13.0697*13.0745*13.0697
11/16/2009 12:35:00*13.0697*13.0777*13.0777*13.0697
11/16/2009 12:40:00*13.0777*13.0901*13.0901*13.0777
11/16/2009 12:45:00*13.0901*13.0889*13.0901*13.0889
11/16/2009 12:50:00*13.0889*13.0889*13.0889*13.0889
11/16/2009 12:55:00*13.0889*13.0997*13.0997*13.0889
11/16/2009 13:00:00*13.0997*13.1001*13.1001*13.0997
11/16/2009 13:05:00*13.1001*13.1023*13.1023*13.1001
11/16/2009 13:10:00*13.1023*13.0931*13.1054*13.0931
11/16/2009 13:15:00*13.0931*13.0963*13.1001*13.0931
11/16/2009 13:20:00*13.0963*13.0976*13.0976*13.0963
11/16/2009 13:25:00*13.0976*13.0947*13.0986*13.092
11/16/2009 13:30:00*13.0947*13.1009*13.1012*13.0947
11/16/2009 13:35:00*13.1009*13.1015*13.1016*13.0998
11/16/2009 13:40:00*13.1015*13.0906*13.1015*13.0906
11/16/2009 13:45:00*13.0906*13.0897*13.095*13.0897
11/16/2009 13:50:00*13.0897*13.0814*13.0897*13.0814
11/16/2009 13:55:00*13.0814*13.0805*13.0827*13.08
11/16/2009 14:00:00*13.0805*13.0851*13.0851*13.0805
11/16/2009 14:05:00*13.0851*13.0935*13.0935*13.0851
11/16/2009 14:10:00*13.0935*13.0878*13.0946*13.0878
11/16/2009 14:15:00*13.0878*13.1025*13.1025*13.0878
11/16/2009 14:20:00*13.1025*13.0996*13.1025*13.0996
11/16/2009 14:25:00*13.0996*13.0922*13.0996*13.0916
11/16/2009 14:30:00*13.0922*13.0829*13.0922*13.0829
11/16/2009 14:35:00*13.0829*13.0819*13.0829*13.0812
11/16/2009 14:40:00*13.0819*13.0754*13.0826*13.0754
11/16/2009 14:45:00*13.0754*13.087*13.0871*13.0754
11/16/2009 14:50:00*13.087*13.0776*13.0895*13.0776
11/16/2009 14:55:00*13.0776*13.0756*13.0776*13.0756
11/16/2009 15:00:00*13.0756*13.0781*13.0781*13.0756
11/16/2009 15:05:00*13.0781*13.081*13.0816*13.0781
11/16/2009 15:10:00*13.081*13.0772*13.081*13.0764
11/16/2009 15:15:00*13.0772*13.0682*13.0772*13.0682
11/16/2009 15:20:00*13.0682*13.0603*13.0682*13.0603
11/16/2009 15:25:00*13.0603*13.0683*13.0683*13.0603
11/16/2009 15:30:00*13.0683*13.0705*13.0705*13.0683
11/16/2009 15:35:00*13.0705*13.0687*13.0731*13.0687
11/16/2009 15:40:00*13.0687*13.0754*13.0762*13.0687
11/16/2009 15:45:00*13.0754*13.0754*13.0754*13.0754
11/16/2009 15:50:00*13.0754*13.0775*13.0775*13.0749
11/16/2009 15:55:00*13.0775*13.0764*13.0775*13.0764
11/16/2009 16:00:00*13.0764*13.0764*13.0764*13.0764
11/16/2009 16:05:00*13.0764*13.0756*13.0813*13.0756
11/16/2009 16:10:00*13.0756*13.0837*13.0837*13.0756
11/16/2009 16:15:00*13.0837*13.0852*13.0859*13.0837
11/16/2009 16:20:00*13.0852*13.0908*13.0926*13.0852
11/16/2009 16:25:00*13.0908*13.0887*13.0908*13.0887
11/16/2009 16:30:00*13.0887*13.095*13.0961*13.0887
11/16/2009 16:35:00*13.095*13.0905*13.095*13.0885
11/16/2009 16:40:00*13.0905*13.0936*13.0936*13.0905
11/16/2009 16:45:00*13.0936*13.0897*13.0936*13.0896
11/16/2009 16:50:00*13.0897*13.0884*13.091*13.0884
11/16/2009 16:55:00*13.0884*13.0863*13.0884*13.0813
11/16/2009 17:00:00*13.0863*12.9985*13.0863*12.997
