11/12/2009 17:05:00*12.9885*12.9925*12.9965*12.9885
11/12/2009 17:10:00*12.9925*13.0684*13.0716*12.9925
11/12/2009 17:15:00*13.0684*13.0734*13.0734*12.9965
11/12/2009 17:20:00*13.0734*13.0612*13.0734*13.0612
11/12/2009 17:25:00*13.0612*13.0612*13.0612*13.0612
11/12/2009 17:30:00*13.0612*13.0551*13.0612*13.0551
11/12/2009 17:35:00*13.0551*13.0763*13.0763*13.0551
11/12/2009 17:40:00*13.0763*13.0763*13.0763*13.0763
11/12/2009 17:45:00*13.0763*13.0763*13.0763*13.0763
11/12/2009 17:50:00*13.0763*13.0904*13.0904*13.0763
11/12/2009 17:55:00*13.0904*13.0904*13.0904*13.0904
11/12/2009 18:00:00*13.0904*13.0918*13.0918*13.0904
11/12/2009 18:05:00*13.0918*13.0918*13.0918*13.0918
11/12/2009 18:10:00*13.0918*13.0952*13.0952*13.0918
11/12/2009 18:15:00*13.0952*13.0957*13.1034*13.0952
11/12/2009 18:20:00*13.0957*13.0999*13.0999*13.0957
11/12/2009 18:25:00*13.0999*13.0999*13.0999*13.0999
11/12/2009 18:30:00*13.0999*13.0995*13.1008*13.0995
11/12/2009 18:35:00*13.0995*13.1065*13.1077*13.0983
11/12/2009 18:40:00*13.1065*13.0987*13.1065*13.0987
11/12/2009 18:45:00*13.0987*13.0943*13.1012*13.0943
11/12/2009 18:50:00*13.0943*13.0896*13.0959*13.0884
11/12/2009 18:55:00*13.0896*13.0896*13.0896*13.0896
11/12/2009 19:00:00*13.0896*13.0951*13.0951*13.0823
11/12/2009 19:05:00*13.0951*13.0938*13.0951*13.0938
11/12/2009 19:10:00*13.0938*13.0938*13.0938*13.0938
11/12/2009 19:15:00*13.0938*13.0938*13.0938*13.0938
11/12/2009 19:20:00*13.0938*13.0942*13.0942*13.0932
11/12/2009 19:25:00*13.0942*13.0942*13.0942*13.0942
11/12/2009 19:30:00*13.0942*13.0942*13.0942*13.0942
11/12/2009 19:35:00*13.0942*13.0892*13.0942*13.0891
11/12/2009 19:40:00*13.0892*13.0986*13.1034*13.0892
11/12/2009 19:45:00*13.0986*13.094*13.0986*13.094
11/12/2009 19:50:00*13.094*13.0969*13.0969*13.094
11/12/2009 19:55:00*13.0969*13.1058*13.1058*13.0969
11/12/2009 20:00:00*13.1058*13.1032*13.1058*13.1032
11/12/2009 20:05:00*13.1032*13.1034*13.1034*13.1032
11/12/2009 20:10:00*13.1034*13.1005*13.1041*13.1005
11/12/2009 20:15:00*13.1005*13.1023*13.1023*13.1005
11/12/2009 20:20:00*13.1023*13.0974*13.1023*13.0974
11/12/2009 20:25:00*13.0974*13.0974*13.0974*13.0974
11/12/2009 20:30:00*13.0974*13.1002*13.1002*13.0974
11/12/2009 20:35:00*13.1002*13.0973*13.1002*13.0973
11/12/2009 20:40:00*13.0973*13.0896*13.0973*13.0896
11/12/2009 20:45:00*13.0896*13.0896*13.0896*13.0896
11/12/2009 20:50:00*13.0896*13.0902*13.0902*13.0868
11/12/2009 20:55:00*13.0902*13.0887*13.0912*13.0887
11/12/2009 21:00:00*13.0887*13.0896*13.0896*13.088
11/12/2009 21:05:00*13.0896*13.0892*13.0896*13.0892
11/12/2009 21:10:00*13.0892*13.0892*13.0892*13.0892
11/12/2009 21:15:00*13.0892*13.0892*13.0892*13.0892
11/12/2009 21:20:00*13.0892*13.0892*13.0892*13.0892
11/12/2009 21:25:00*13.0892*13.0931*13.0931*13.0892
11/12/2009 21:30:00*13.0931*13.0961*13.0961*13.0931
11/12/2009 21:35:00*13.0961*13.092*13.0961*13.092
11/12/2009 21:40:00*13.092*13.092*13.092*13.092
11/12/2009 21:45:00*13.092*13.092*13.092*13.092
11/12/2009 21:50:00*13.092*13.0874*13.092*13.0874
11/12/2009 21:55:00*13.0874*13.0872*13.0874*13.0859
11/12/2009 22:00:00*13.0872*13.0872*13.0872*13.0872
11/12/2009 22:05:00*13.0872*13.0955*13.0955*13.0872
11/12/2009 22:10:00*13.0955*13.0945*13.0956*13.0945
11/12/2009 22:15:00*13.0945*13.0904*13.0945*13.0904
11/12/2009 22:20:00*13.0904*13.0937*13.0937*13.0904
11/12/2009 22:25:00*13.0937*13.0928*13.0937*13.0928
11/12/2009 22:30:00*13.0928*13.0928*13.0928*13.0928
11/12/2009 22:35:00*13.0928*13.0957*13.0957*13.0928
11/12/2009 22:40:00*13.0957*13.0986*13.0986*13.0957
11/12/2009 22:45:00*13.0986*13.0095*13.0986*13.0095
11/12/2009 22:50:00*13.0095*13.0985*13.0985*13.0095
11/12/2009 22:55:00*13.0985*13.1019*13.1019*13.0985
11/12/2009 23:00:00*13.1019*13.0969*13.1026*13.0969
11/12/2009 23:05:00*13.0969*13.0911*13.0969*13.0911
11/12/2009 23:10:00*13.0911*13.0911*13.0911*13.0911
11/12/2009 23:15:00*13.0911*13.0926*13.0926*13.0911
11/12/2009 23:20:00*13.0926*13.0935*13.0935*13.0921
11/12/2009 23:25:00*13.0935*13.0934*13.0935*13.0924
11/12/2009 23:30:00*13.0934*13.0918*13.0934*13.0918
11/12/2009 23:35:00*13.0918*13.0918*13.0918*13.0918
11/12/2009 23:40:00*13.0918*13.0843*13.0918*13.0837
11/12/2009 23:45:00*13.0843*13.075*13.0843*13.075
11/12/2009 23:50:00*13.075*13.075*13.075*13.075
11/12/2009 23:55:00*13.075*13.0653*13.075*13.0646
11/13/2009 00:00:00*13.0653*13.068*13.068*13.0653
11/13/2009 00:05:00*13.068*13.0695*13.0695*13.068
11/13/2009 00:10:00*13.0695*13.0629*13.0695*13.0558
11/13/2009 00:15:00*13.0629*13.0625*13.0629*13.0625
11/13/2009 00:20:00*13.0625*13.0591*13.0625*13.0591
11/13/2009 00:25:00*13.0591*13.0706*13.0706*13.0591
11/13/2009 00:30:00*13.0706*13.0632*13.0707*13.0632
11/13/2009 00:35:00*13.0632*13.0632*13.0632*13.0632
11/13/2009 00:40:00*13.0632*13.0632*13.0632*13.0632
11/13/2009 00:45:00*13.0632*13.0657*13.0657*13.0632
11/13/2009 00:50:00*13.0657*13.0657*13.0657*13.0657
11/13/2009 00:55:00*13.0657*13.0703*13.0703*13.0657
11/13/2009 01:00:00*13.0703*13.0711*13.0718*13.0667
11/13/2009 01:05:00*13.0711*13.0703*13.0711*13.0703
11/13/2009 01:10:00*13.0703*13.0706*13.0715*13.0703
11/13/2009 01:15:00*13.0706*13.0731*13.0731*13.0706
11/13/2009 01:20:00*13.0731*13.0708*13.0731*13.0708
11/13/2009 01:25:00*13.0708*13.0684*13.0741*13.0684
11/13/2009 01:30:00*13.0684*13.0689*13.0689*13.0677
11/13/2009 01:35:00*13.0689*13.0705*13.0746*13.0689
11/13/2009 01:40:00*13.0705*13.0705*13.0725*13.0705
11/13/2009 01:45:00*13.0705*13.0799*13.0799*13.0705
11/13/2009 01:50:00*13.0799*13.0917*13.0917*13.0799
11/13/2009 01:55:00*13.0917*13.0917*13.0917*13.0917
11/13/2009 02:00:00*13.0917*13.1101*13.1126*13.0917
11/13/2009 02:05:00*13.1101*13.1136*13.1153*13.1101
11/13/2009 02:10:00*13.1136*13.1103*13.1136*13.1103
11/13/2009 02:15:00*13.1103*13.1088*13.1117*13.1088
11/13/2009 02:20:00*13.1088*13.1152*13.1152*13.1088
11/13/2009 02:25:00*13.1152*13.118*13.118*13.1152
11/13/2009 02:30:00*13.118*13.1169*13.1211*13.1169
11/13/2009 02:35:00*13.1169*13.1169*13.1169*13.1169
11/13/2009 02:40:00*13.1169*13.1134*13.1234*13.1134
11/13/2009 02:45:00*13.1134*13.1134*13.1134*13.1134
11/13/2009 02:50:00*13.1134*13.1366*13.1366*13.1134
11/13/2009 02:55:00*13.1366*13.133*13.1399*13.1323
11/13/2009 03:00:00*13.133*13.1366*13.1366*13.1184
11/13/2009 03:05:00*13.1366*13.1339*13.1366*13.1339
11/13/2009 03:10:00*13.1339*13.115*13.1339*13.115
11/13/2009 03:15:00*13.115*13.118*13.118*13.1128
11/13/2009 03:20:00*13.118*13.1156*13.1191*13.1155
11/13/2009 03:25:00*13.1156*13.1325*13.1325*13.1156
11/13/2009 03:30:00*13.1325*13.1325*13.1325*13.1325
11/13/2009 03:35:00*13.1325*13.1137*13.1325*13.1137
11/13/2009 03:40:00*13.1137*13.1228*13.1228*13.1137
11/13/2009 03:45:00*13.1228*13.1221*13.1228*13.1177
11/13/2009 03:50:00*13.1221*13.123*13.123*13.1191
11/13/2009 03:55:00*13.123*13.1253*13.1269*13.123
11/13/2009 04:00:00*13.1253*13.1339*13.1339*13.1253
11/13/2009 04:05:00*13.1339*13.1317*13.1347*13.1312
11/13/2009 04:10:00*13.1317*13.1279*13.1317*13.1279
11/13/2009 04:15:00*13.1279*13.1177*13.1279*13.1177
11/13/2009 04:20:00*13.1177*13.1066*13.1177*13.1066
11/13/2009 04:25:00*13.1066*13.1045*13.1066*13.1045
11/13/2009 04:30:00*13.1045*13.0863*13.1045*13.0863
11/13/2009 04:35:00*13.0863*13.0831*13.0863*13.0823
11/13/2009 04:40:00*13.0831*13.0853*13.0853*13.0831
11/13/2009 04:45:00*13.0853*13.0761*13.0853*13.0733
11/13/2009 04:50:00*13.0761*13.0796*13.0809*13.0761
11/13/2009 04:55:00*13.0796*13.0768*13.0836*13.0767
11/13/2009 05:00:00*13.0768*13.0768*13.0768*13.0768
11/13/2009 05:05:00*13.0768*13.0645*13.0768*13.0626
11/13/2009 05:10:00*13.0645*13.0594*13.0645*13.0594
11/13/2009 05:15:00*13.0594*13.0513*13.0594*13.0513
11/13/2009 05:20:00*13.0513*13.0448*13.0513*13.0448
11/13/2009 05:25:00*13.0448*13.0498*13.0498*13.0448
11/13/2009 05:30:00*13.0498*13.0564*13.0581*13.0498
11/13/2009 05:35:00*13.0564*13.0394*13.0564*13.0312
11/13/2009 05:40:00*13.0394*13.0375*13.0405*13.0371
11/13/2009 05:45:00*13.0375*13.039*13.0396*13.0362
11/13/2009 05:50:00*13.039*13.0497*13.0497*13.039
11/13/2009 05:55:00*13.0497*13.0456*13.0499*13.0456
11/13/2009 06:00:00*13.0456*13.0469*13.0486*13.044
11/13/2009 06:05:00*13.0469*13.0596*13.0597*13.0469
11/13/2009 06:10:00*13.0596*13.0649*13.0649*13.0596
11/13/2009 06:15:00*13.0649*13.0676*13.0676*13.0627
11/13/2009 06:20:00*13.0676*13.0641*13.0676*13.0641
11/13/2009 06:25:00*13.0641*13.0652*13.067*13.0641
11/13/2009 06:30:00*13.0652*13.0632*13.0652*13.061
11/13/2009 06:35:00*13.0632*13.0582*13.065*13.0554
11/13/2009 06:40:00*13.0582*13.0488*13.0588*13.0488
11/13/2009 06:45:00*13.0488*13.0507*13.0507*13.0488
11/13/2009 06:50:00*13.0507*13.0541*13.0541*13.0507
11/13/2009 06:55:00*13.0541*13.0567*13.0581*13.0525
11/13/2009 07:00:00*13.0567*13.0609*13.0609*13.052
11/13/2009 07:05:00*13.0609*13.065*13.065*13.0609
11/13/2009 07:10:00*13.065*13.0588*13.065*13.0588
11/13/2009 07:15:00*13.0588*13.0564*13.0588*13.0562
11/13/2009 07:20:00*13.0564*13.0534*13.0564*13.0529
11/13/2009 07:25:00*13.0534*13.0487*13.0534*13.0487
11/13/2009 07:30:00*13.0487*13.035*13.0487*13.0342
11/13/2009 07:35:00*13.035*13.0363*13.0363*13.035
11/13/2009 07:40:00*13.0363*13.0394*13.04*13.0347
11/13/2009 07:45:00*13.0394*13.0398*13.0448*13.0384
11/13/2009 07:50:00*13.0398*13.0372*13.0398*13.0372
11/13/2009 07:55:00*13.0372*13.0353*13.0385*13.0353
11/13/2009 08:00:00*13.0353*13.0293*13.0398*13.0241
11/13/2009 08:05:00*13.0293*13.0193*13.0293*13.0193
11/13/2009 08:10:00*13.0193*13.0257*13.0267*13.0157
11/13/2009 08:15:00*13.0257*13.0229*13.0257*13.0229
11/13/2009 08:20:00*13.0229*13.035*13.035*13.0229
11/13/2009 08:25:00*13.035*13.0424*13.0428*13.035
11/13/2009 08:30:00*13.0424*13.0281*13.0436*13.0271
11/13/2009 08:35:00*13.0281*13.0281*13.0281*13.0281
11/13/2009 08:40:00*13.0281*13.0281*13.0281*13.0281
11/13/2009 08:45:00*13.0281*13.0281*13.0281*13.0281
11/13/2009 08:50:00*13.0281*13.0308*13.0348*13.0281
11/13/2009 08:55:00*13.0308*13.0237*13.0308*13.0237
11/13/2009 09:00:00*13.0237*13.0126*13.0237*13.0126
11/13/2009 09:05:00*13.0126*13.0103*13.025*13.0103
11/13/2009 09:10:00*13.0103*13.0103*13.0103*13.0103
11/13/2009 09:15:00*13.0103*12.9953*13.0103*12.9953
11/13/2009 09:20:00*12.9953*12.9945*12.9965*12.9945
11/13/2009 09:25:00*12.9945*12.9947*12.9947*12.9929
11/13/2009 09:30:00*12.9947*12.9978*12.9993*12.9947
11/13/2009 09:35:00*12.9978*13.0037*13.0037*12.9978
11/13/2009 09:40:00*13.0037*12.9839*13.0037*12.9837
11/13/2009 09:45:00*12.9839*12.9976*12.9976*12.9839
11/13/2009 09:50:00*12.9976*12.9976*12.9976*12.9976
11/13/2009 09:55:00*12.9976*13.0013*13.0013*12.9966
11/13/2009 10:00:00*13.0013*12.8795*13.0013*12.8795
11/13/2009 10:05:00*12.8795*12.9723*12.9723*12.8795
11/13/2009 10:10:00*12.9723*12.9977*12.9977*12.9723
11/13/2009 10:15:00*12.9977*12.9977*12.9977*12.9977
11/13/2009 10:20:00*12.9977*12.9948*12.9977*12.9948
11/13/2009 10:25:00*12.9948*13.005*13.0088*12.9948
11/13/2009 10:30:00*13.005*13.0171*13.0171*13.005
11/13/2009 10:35:00*13.0171*13.0171*13.0171*13.0171
11/13/2009 10:40:00*13.0171*13.0171*13.0171*13.0171
11/13/2009 10:45:00*13.0171*13.0295*13.0295*13.0148
11/13/2009 10:50:00*13.0295*13.0428*13.0428*13.0295
11/13/2009 10:55:00*13.0428*13.0505*13.0505*13.0428
11/13/2009 11:00:00*13.0505*13.0505*13.0505*13.0505
11/13/2009 11:05:00*13.0505*13.086*13.086*13.0505
11/13/2009 11:10:00*13.086*13.0812*13.086*13.0739
11/13/2009 11:15:00*13.0812*13.078*13.0812*13.078
11/13/2009 11:20:00*13.078*13.0748*13.078*13.0748
11/13/2009 11:25:00*13.0748*13.0717*13.0748*13.0717
11/13/2009 11:30:00*13.0717*13.0758*13.0758*13.0717
11/13/2009 11:35:00*13.0758*13.0714*13.076*13.0714
11/13/2009 11:40:00*13.0714*13.074*13.0754*13.0671
11/13/2009 11:45:00*13.074*13.0693*13.074*13.069
11/13/2009 11:50:00*13.0693*13.0693*13.0693*13.0693
11/13/2009 11:55:00*13.0693*13.0738*13.0755*13.0693
11/13/2009 12:00:00*13.0738*13.0745*13.0765*13.0709
11/13/2009 12:05:00*13.0745*13.0782*13.0782*13.0745
11/13/2009 12:10:00*13.0782*13.0845*13.085*13.0782
11/13/2009 12:15:00*13.0845*13.0871*13.0871*13.0845
11/13/2009 12:20:00*13.0871*13.0941*13.0941*13.0871
11/13/2009 12:25:00*13.0941*13.0998*13.0998*13.0941
11/13/2009 12:30:00*13.0998*13.0993*13.0998*13.0992
11/13/2009 12:35:00*13.0993*13.1041*13.1041*13.0993
11/13/2009 12:40:00*13.1041*13.1041*13.1041*13.1041
11/13/2009 12:45:00*13.1041*13.1151*13.1151*13.1041
11/13/2009 12:50:00*13.1151*13.1084*13.1151*13.1084
11/13/2009 12:55:00*13.1084*13.0984*13.1095*13.0566
11/13/2009 13:00:00*13.0984*13.1003*13.1027*13.0984
11/13/2009 13:05:00*13.1003*13.0971*13.1003*13.0964
11/13/2009 13:10:00*13.0971*13.0961*13.0971*13.0925
11/13/2009 13:15:00*13.0961*13.0989*13.0989*13.0961
11/13/2009 13:20:00*13.0989*13.0969*13.1033*13.0969
11/13/2009 13:25:00*13.0969*13.0937*13.0981*13.0937
11/13/2009 13:30:00*13.0937*13.0956*13.0974*13.0937
11/13/2009 13:35:00*13.0956*13.0967*13.0975*13.0927
11/13/2009 13:40:00*13.0967*13.0995*13.1002*13.0967
11/13/2009 13:45:00*13.0995*13.0958*13.0995*13.0955
11/13/2009 13:50:00*13.0958*13.0972*13.0982*13.0957
11/13/2009 13:55:00*13.0972*13.0945*13.0972*13.0905
11/13/2009 14:00:00*13.0945*13.0983*13.0983*13.0944
11/13/2009 14:05:00*13.0983*13.0976*13.0983*13.0964
11/13/2009 14:10:00*13.0976*13.0994*13.1044*13.0976
11/13/2009 14:15:00*13.0994*13.1023*13.1023*13.0993
11/13/2009 14:20:00*13.1023*13.1032*13.1032*13.1023
11/13/2009 14:25:00*13.1032*13.1032*13.1032*13.1032
11/13/2009 14:30:00*13.1032*13.0961*13.1032*13.0961
11/13/2009 14:35:00*13.0961*13.0799*13.0961*13.0799
11/13/2009 14:40:00*13.0799*13.0797*13.0799*13.0766
11/13/2009 14:45:00*13.0797*13.0854*13.0854*13.0787
11/13/2009 14:50:00*13.0854*13.085*13.0854*13.0847
11/13/2009 14:55:00*13.085*13.0851*13.0892*12.9955
11/13/2009 15:00:00*13.0851*13.0848*13.0887*13.0848
11/13/2009 15:05:00*13.0848*13.0778*13.0848*13.0741
11/13/2009 15:10:00*13.0778*13.082*13.0821*12.988
11/13/2009 15:15:00*13.082*13.0837*13.0837*13.0819
11/13/2009 15:20:00*13.0837*13.0822*13.084*13.0822
11/13/2009 15:25:00*13.0822*13.0878*13.0878*13.0822
11/13/2009 15:30:00*13.0878*13.0871*13.0878*13.0859
11/13/2009 15:35:00*13.0871*13.0912*13.0912*13.0871
11/13/2009 15:40:00*13.0912*13.1021*13.1021*13.0912
11/13/2009 15:45:00*13.1021*13.0945*13.1021*13.0945
11/13/2009 15:50:00*13.0945*13.0958*13.0968*13.0945
11/13/2009 15:55:00*13.0958*13.0955*13.0958*13.0945
11/13/2009 16:00:00*13.0955*13.0734*13.0955*13.0734
