11/11/2009 17:05:00*13.0805*13.077*13.0805*13.077
11/11/2009 17:10:00*13.077*13.077*13.077*13.077
11/11/2009 17:15:00*13.077*13.1395*13.1395*13.077
11/11/2009 17:20:00*13.1395*13.1395*13.1395*13.1395
11/11/2009 17:25:00*13.1395*13.1395*13.1395*13.1395
11/11/2009 17:30:00*13.1395*13.1395*13.1395*13.1395
11/11/2009 17:35:00*13.1395*13.1354*13.1395*13.1354
11/11/2009 17:40:00*13.1354*13.1354*13.1354*13.1354
11/11/2009 17:45:00*13.1354*13.1405*13.1405*13.1354
11/11/2009 17:50:00*13.1405*13.1378*13.1405*13.1378
11/11/2009 17:55:00*13.1378*13.1387*13.1387*13.1378
11/11/2009 18:00:00*13.1387*13.1387*13.1387*13.1387
11/11/2009 18:05:00*13.1387*13.1387*13.1387*13.1387
11/11/2009 18:10:00*13.1387*13.1387*13.1387*13.1387
11/11/2009 18:15:00*13.1387*13.1648*13.1648*13.1387
11/11/2009 18:20:00*13.1648*13.1571*13.1648*13.1571
11/11/2009 18:25:00*13.1571*13.1522*13.1571*13.152
11/11/2009 18:30:00*13.1522*13.1529*13.1529*13.1522
11/11/2009 18:35:00*13.1529*13.154*13.154*13.1529
11/11/2009 18:40:00*13.154*13.1468*13.154*13.1465
11/11/2009 18:45:00*13.1468*13.1468*13.1468*13.1468
11/11/2009 18:50:00*13.1468*13.1468*13.1468*13.1468
11/11/2009 18:55:00*13.1468*13.1468*13.1468*13.1468
11/11/2009 19:00:00*13.1468*13.154*13.1731*13.1468
11/11/2009 19:05:00*13.154*13.1439*13.154*13.1439
11/11/2009 19:10:00*13.1439*13.1457*13.1457*13.1439
11/11/2009 19:15:00*13.1457*13.1534*13.1534*13.1457
11/11/2009 19:20:00*13.1534*13.1556*13.1556*13.1503
11/11/2009 19:25:00*13.1556*13.1551*13.1556*13.1516
11/11/2009 19:30:00*13.1551*13.1594*13.1594*13.1551
11/11/2009 19:35:00*13.1594*13.1594*13.1594*13.1594
11/11/2009 19:40:00*13.1594*13.1638*13.1638*13.1594
11/11/2009 19:45:00*13.1638*13.1638*13.1638*13.1638
11/11/2009 19:50:00*13.1638*13.1638*13.1638*13.1638
11/11/2009 19:55:00*13.1638*13.1638*13.1638*13.1638
11/11/2009 20:00:00*13.1638*13.1899*13.1899*13.1638
11/11/2009 20:05:00*13.1899*13.1899*13.1899*13.1899
11/11/2009 20:10:00*13.1899*13.1879*13.1899*13.1879
11/11/2009 20:15:00*13.1879*13.1847*13.1879*13.1847
11/11/2009 20:20:00*13.1847*13.1847*13.1847*13.1847
11/11/2009 20:25:00*13.1847*13.1809*13.1847*13.1809
11/11/2009 20:30:00*13.1809*13.1774*13.1809*13.1774
11/11/2009 20:35:00*13.1774*13.1774*13.1774*13.1774
11/11/2009 20:40:00*13.1774*13.1652*13.1774*13.1652
11/11/2009 20:45:00*13.1652*13.1608*13.1652*13.1607
11/11/2009 20:50:00*13.1608*13.1644*13.1644*13.1608
11/11/2009 20:55:00*13.1644*13.1656*13.1656*13.1644
11/11/2009 21:00:00*13.1656*13.1656*13.1656*13.1656
11/11/2009 21:05:00*13.1656*13.1713*13.1747*13.1656
11/11/2009 21:10:00*13.1713*13.1715*13.1715*13.1713
11/11/2009 21:15:00*13.1715*13.1684*13.1715*13.1684
11/11/2009 21:20:00*13.1684*13.1699*13.1719*13.1684
11/11/2009 21:25:00*13.1699*13.1699*13.1699*13.1699
11/11/2009 21:30:00*13.1699*13.1639*13.1699*13.1632
11/11/2009 21:35:00*13.1639*13.1614*13.1639*13.1614
11/11/2009 21:40:00*13.1614*13.1673*13.1673*13.1614
11/11/2009 21:45:00*13.1673*13.1701*13.1701*13.1673
11/11/2009 21:50:00*13.1701*13.1701*13.1701*13.1701
11/11/2009 21:55:00*13.1701*13.1845*13.1868*13.1701
11/11/2009 22:00:00*13.1845*13.1831*13.1845*13.183
11/11/2009 22:05:00*13.1831*13.1831*13.1831*13.1831
11/11/2009 22:10:00*13.1831*13.1842*13.1842*13.1831
11/11/2009 22:15:00*13.1842*13.178*13.1842*13.178
11/11/2009 22:20:00*13.178*13.1793*13.1793*13.178
11/11/2009 22:25:00*13.1793*13.1793*13.1793*13.1793
11/11/2009 22:30:00*13.1793*13.1781*13.1793*13.1781
11/11/2009 22:35:00*13.1781*13.1781*13.1781*13.1781
11/11/2009 22:40:00*13.1781*13.1781*13.1781*13.1781
11/11/2009 22:45:00*13.1781*13.173*13.1781*13.173
11/11/2009 22:50:00*13.173*13.173*13.173*13.173
11/11/2009 22:55:00*13.173*13.1628*13.173*13.1628
11/11/2009 23:00:00*13.1628*13.1628*13.1628*13.1628
11/11/2009 23:05:00*13.1628*13.1628*13.1628*13.1628
11/11/2009 23:10:00*13.1628*13.1628*13.1628*13.1628
11/11/2009 23:15:00*13.1628*13.1563*13.1628*13.1563
11/11/2009 23:20:00*13.1563*13.1597*13.1597*13.1563
11/11/2009 23:25:00*13.1597*13.1597*13.1597*13.1597
11/11/2009 23:30:00*13.1597*13.1568*13.1597*13.156
11/11/2009 23:35:00*13.1568*13.1568*13.1568*13.1568
11/11/2009 23:40:00*13.1568*13.1602*13.1602*13.1568
11/11/2009 23:45:00*13.1602*13.1602*13.1602*13.1602
11/11/2009 23:50:00*13.1602*13.1557*13.1602*13.1557
11/11/2009 23:55:00*13.1557*13.1608*13.1608*13.1557
11/12/2009 00:00:00*13.1608*13.1604*13.1608*13.1604
11/12/2009 00:05:00*13.1604*13.1561*13.1604*13.1561
11/12/2009 00:10:00*13.1561*13.1533*13.1561*13.1533
11/12/2009 00:15:00*13.1533*13.1533*13.1533*13.1533
11/12/2009 00:20:00*13.1533*13.1533*13.1533*13.1533
11/12/2009 00:25:00*13.1533*13.1438*13.1556*13.1438
11/12/2009 00:30:00*13.1438*13.1417*13.1438*13.1417
11/12/2009 00:35:00*13.1417*13.1417*13.1417*13.1417
11/12/2009 00:40:00*13.1417*13.1417*13.1417*13.1417
11/12/2009 00:45:00*13.1417*13.1417*13.1417*13.1417
11/12/2009 00:50:00*13.1417*13.1417*13.1417*13.1417
11/12/2009 00:55:00*13.1417*13.1519*13.152*13.1417
11/12/2009 01:00:00*13.1519*13.1519*13.1519*13.1519
11/12/2009 01:05:00*13.1519*13.1575*13.1575*13.1519
11/12/2009 01:10:00*13.1575*13.156*13.1575*13.1552
11/12/2009 01:15:00*13.156*13.156*13.156*13.156
11/12/2009 01:20:00*13.156*13.15*13.156*13.15
11/12/2009 01:25:00*13.15*13.1481*13.1525*13.1481
11/12/2009 01:30:00*13.1481*13.1535*13.1537*13.147
11/12/2009 01:35:00*13.1535*13.1448*13.1535*13.1448
11/12/2009 01:40:00*13.1448*13.1549*13.155*13.1448
11/12/2009 01:45:00*13.1549*13.1578*13.158*13.1549
11/12/2009 01:50:00*13.1578*13.1666*13.1666*13.1578
11/12/2009 01:55:00*13.1666*13.1694*13.1694*13.1619
11/12/2009 02:00:00*13.1694*13.1749*13.1755*13.1694
11/12/2009 02:05:00*13.1749*13.175*13.1791*13.1687
11/12/2009 02:10:00*13.175*13.1707*13.175*13.1707
11/12/2009 02:15:00*13.1707*13.1707*13.1707*13.1707
11/12/2009 02:20:00*13.1707*13.1624*13.1707*13.1558
11/12/2009 02:25:00*13.1624*13.1466*13.1624*13.1466
11/12/2009 02:30:00*13.1466*13.1539*13.1568*13.1466
11/12/2009 02:35:00*13.1539*13.1531*13.1545*13.153
11/12/2009 02:40:00*13.1531*13.1507*13.1552*13.1476
11/12/2009 02:45:00*13.1507*13.1382*13.1507*13.132
11/12/2009 02:50:00*13.1382*13.1323*13.1382*13.1323
11/12/2009 02:55:00*13.1323*13.1069*13.1323*13.1069
11/12/2009 03:00:00*13.1069*13.1131*13.1166*13.1069
11/12/2009 03:05:00*13.1131*13.115*13.115*13.1131
11/12/2009 03:10:00*13.115*13.1226*13.1242*13.115
11/12/2009 03:15:00*13.1226*13.1315*13.1318*13.1226
11/12/2009 03:20:00*13.1315*13.1322*13.136*13.1283
11/12/2009 03:25:00*13.1322*13.1363*13.1363*13.1304
11/12/2009 03:30:00*13.1363*13.1295*13.1363*13.1283
11/12/2009 03:35:00*13.1295*13.1569*13.161*13.1295
11/12/2009 03:40:00*13.1569*13.1482*13.1589*13.1482
11/12/2009 03:45:00*13.1482*13.1396*13.1482*13.1396
11/12/2009 03:50:00*13.1396*13.1409*13.1479*13.1396
11/12/2009 03:55:00*13.1409*13.1301*13.1431*13.1301
11/12/2009 04:00:00*13.1301*13.1278*13.1301*13.1248
11/12/2009 04:05:00*13.1278*13.123*13.1278*13.1213
11/12/2009 04:10:00*13.123*13.1074*13.123*13.1
11/12/2009 04:15:00*13.1074*13.1001*13.1108*13.0989
11/12/2009 04:20:00*13.1001*13.1001*13.1001*13.1001
11/12/2009 04:25:00*13.1001*13.0514*13.1001*13.0514
11/12/2009 04:30:00*13.0514*13.0611*13.0656*13.0514
11/12/2009 04:35:00*13.0611*13.0724*13.0724*13.0611
11/12/2009 04:40:00*13.0724*13.0863*13.089*13.0724
11/12/2009 04:45:00*13.0863*13.0872*13.0878*13.0859
11/12/2009 04:50:00*13.0872*13.0857*13.0872*13.0857
11/12/2009 04:55:00*13.0857*13.081*13.0903*13.0784
11/12/2009 05:00:00*13.081*13.0708*13.081*13.0663
11/12/2009 05:05:00*13.0708*13.0708*13.0708*13.0708
11/12/2009 05:10:00*13.0708*13.0827*13.0857*13.0708
11/12/2009 05:15:00*13.0827*13.1005*13.1007*13.0827
11/12/2009 05:20:00*13.1005*13.1086*13.1086*13.0996
11/12/2009 05:25:00*13.1086*13.1187*13.1187*13.0984
11/12/2009 05:30:00*13.1187*13.106*13.119*13.1028
11/12/2009 05:35:00*13.106*13.1192*13.1192*13.1016
11/12/2009 05:40:00*13.1192*13.0984*13.1192*13.0984
11/12/2009 05:45:00*13.0984*13.0977*13.0984*13.095
11/12/2009 05:50:00*13.0977*13.1006*13.1046*13.0954
11/12/2009 05:55:00*13.1006*13.1009*13.1032*13.0975
11/12/2009 06:00:00*13.1009*13.095*13.1009*13.0916
11/12/2009 06:05:00*13.095*13.1047*13.1047*13.095
11/12/2009 06:10:00*13.1047*13.1038*13.1068*13.1018
11/12/2009 06:15:00*13.1038*13.0975*13.1059*13.096
11/12/2009 06:20:00*13.0975*13.092*13.0975*13.0913
11/12/2009 06:25:00*13.092*13.0864*13.092*13.0864
11/12/2009 06:30:00*13.0864*13.0816*13.0864*13.081
11/12/2009 06:35:00*13.0816*13.0756*13.0816*13.0724
11/12/2009 06:40:00*13.0756*13.0731*13.0756*13.0637
11/12/2009 06:45:00*13.0731*13.0797*13.0797*13.0673
11/12/2009 06:50:00*13.0797*13.0781*13.0797*13.0709
11/12/2009 06:55:00*13.0781*13.0754*13.0781*13.0724
11/12/2009 07:00:00*13.0754*13.0709*13.0779*13.0709
11/12/2009 07:05:00*13.0709*13.0818*13.0818*13.0709
11/12/2009 07:10:00*13.0818*13.0841*13.0845*13.0796
11/12/2009 07:15:00*13.0841*13.0798*13.0841*13.0741
11/12/2009 07:20:00*13.0798*13.0719*13.0798*13.0719
11/12/2009 07:25:00*13.0719*13.0692*13.0726*13.0692
11/12/2009 07:30:00*13.0692*13.0692*13.0692*13.0692
11/12/2009 07:35:00*13.0692*13.0761*13.0761*13.0692
11/12/2009 07:40:00*13.0761*13.0704*13.0761*13.0704
11/12/2009 07:45:00*13.0704*13.0709*13.0719*13.0679
11/12/2009 07:50:00*13.0709*13.0685*13.0709*13.0685
11/12/2009 07:55:00*13.0685*13.0723*13.0723*13.0685
11/12/2009 08:00:00*13.0723*13.0758*13.0758*13.0714
11/12/2009 08:05:00*13.0758*13.085*13.085*13.0758
11/12/2009 08:10:00*13.085*13.0935*13.0935*13.085
11/12/2009 08:15:00*13.0935*13.0893*13.0935*13.0882
11/12/2009 08:20:00*13.0893*13.097*13.0972*13.0893
11/12/2009 08:25:00*13.097*13.0905*13.097*13.0905
11/12/2009 08:30:00*13.0905*13.0905*13.0905*13.0905
11/12/2009 08:35:00*13.0905*13.0905*13.0905*13.0905
11/12/2009 08:40:00*13.0905*13.0905*13.0905*13.0905
11/12/2009 08:45:00*13.0905*13.146*13.146*13.0905
11/12/2009 08:50:00*13.146*13.1443*13.146*13.1443
11/12/2009 08:55:00*13.1443*13.1425*13.1443*13.1425
11/12/2009 09:00:00*13.1425*13.1343*13.1425*13.1334
11/12/2009 09:05:00*13.1343*13.1343*13.1343*13.1343
11/12/2009 09:10:00*13.1343*13.1553*13.1553*13.1343
11/12/2009 09:15:00*13.1553*13.1634*13.1634*13.1553
11/12/2009 09:20:00*13.1634*13.1634*13.1634*13.1578
11/12/2009 09:25:00*13.1634*13.1579*13.1634*13.1579
11/12/2009 09:30:00*13.1579*13.1603*13.1603*13.1579
11/12/2009 09:35:00*13.1603*13.1659*13.1659*13.1603
11/12/2009 09:40:00*13.1659*13.1339*13.1659*13.1339
11/12/2009 09:45:00*13.1339*13.1638*13.1638*13.1339
11/12/2009 09:50:00*13.1638*13.1628*13.1638*13.1616
11/12/2009 09:55:00*13.1628*13.1791*13.1791*13.1628
11/12/2009 10:00:00*13.1791*13.1791*13.1791*13.1791
11/12/2009 10:05:00*13.1791*13.1912*13.1962*13.1791
11/12/2009 10:10:00*13.1912*13.1726*13.1912*13.1726
11/12/2009 10:15:00*13.1726*13.1726*13.1726*13.1726
11/12/2009 10:20:00*13.1726*13.1273*13.1726*13.1273
11/12/2009 10:25:00*13.1273*13.1378*13.1408*13.1273
11/12/2009 10:30:00*13.1378*13.1514*13.1514*13.1378
11/12/2009 10:35:00*13.1514*13.1546*13.1546*13.1504
11/12/2009 10:40:00*13.1546*13.1676*13.1676*13.1546
11/12/2009 10:45:00*13.1676*13.1568*13.1676*13.1568
11/12/2009 10:50:00*13.1568*13.1706*13.1706*13.1568
11/12/2009 10:55:00*13.1706*13.1774*13.1774*13.1692
11/12/2009 11:00:00*13.1774*13.1774*13.1774*13.1774
11/12/2009 11:05:00*13.1774*13.1774*13.1774*13.1774
11/12/2009 11:10:00*13.1774*13.1487*13.1774*13.1487
11/12/2009 11:15:00*13.1487*13.1312*13.1487*13.1312
11/12/2009 11:20:00*13.1312*13.1304*13.1312*13.1304
11/12/2009 11:25:00*13.1304*13.1329*13.1329*13.1304
11/12/2009 11:30:00*13.1329*13.1291*13.1329*13.1259
11/12/2009 11:35:00*13.1291*13.1137*13.1291*13.1136
11/12/2009 11:40:00*13.1137*13.1076*13.1137*13.1076
11/12/2009 11:45:00*13.1076*13.1016*13.1076*13.1016
11/12/2009 11:50:00*13.1016*13.1153*13.123*13.1016
11/12/2009 11:55:00*13.1153*13.1137*13.1153*13.1133
11/12/2009 12:00:00*13.1137*13.1001*13.1137*13.0945
11/12/2009 12:05:00*13.1001*13.1061*13.1078*13.0993
11/12/2009 12:10:00*13.1061*13.0955*13.1061*13.0955
11/12/2009 12:15:00*13.0955*13.0959*13.1014*13.0931
11/12/2009 12:20:00*13.0959*13.1074*13.1077*13.0944
11/12/2009 12:25:00*13.1074*13.1089*13.1089*13.1074
11/12/2009 12:30:00*13.1089*13.1027*13.1089*13.1027
11/12/2009 12:35:00*13.1027*13.0936*13.1092*13.0936
11/12/2009 12:40:00*13.0936*13.0964*13.1032*13.0936
11/12/2009 12:45:00*13.0964*13.1113*13.1113*13.0962
11/12/2009 12:50:00*13.1113*13.1104*13.1113*13.1104
11/12/2009 12:55:00*13.1104*13.1236*13.1236*13.1104
11/12/2009 13:00:00*13.1236*13.1165*13.1236*13.114
11/12/2009 13:05:00*13.1165*13.1317*13.1319*13.1159
11/12/2009 13:10:00*13.1317*13.1149*13.1317*13.1149
11/12/2009 13:15:00*13.1149*13.1135*13.1156*13.1135
11/12/2009 13:20:00*13.1135*13.1135*13.1135*13.1135
11/12/2009 13:25:00*13.1135*13.1176*13.118*13.1135
11/12/2009 13:30:00*13.1176*13.1209*13.1209*13.1176
11/12/2009 13:35:00*13.1209*13.1223*13.1223*13.1203
11/12/2009 13:40:00*13.1223*13.1223*13.1223*13.1223
11/12/2009 13:45:00*13.1223*13.1073*13.1223*13.1073
11/12/2009 13:50:00*13.1073*13.1088*13.1088*13.1073
11/12/2009 13:55:00*13.1088*13.1198*13.1198*13.1088
11/12/2009 14:00:00*13.1198*13.1142*13.1198*13.1136
11/12/2009 14:05:00*13.1142*13.1246*13.1246*13.1142
11/12/2009 14:10:00*13.1246*13.1217*13.1246*13.1217
11/12/2009 14:15:00*13.1217*13.1188*13.1217*13.1188
11/12/2009 14:20:00*13.1188*13.1189*13.1216*13.1183
11/12/2009 14:25:00*13.1189*13.1194*13.1194*13.117
11/12/2009 14:30:00*13.1194*13.115*13.1194*13.115
11/12/2009 14:35:00*13.115*13.1225*13.1225*13.1146
11/12/2009 14:40:00*13.1225*13.1206*13.1225*13.1206
11/12/2009 14:45:00*13.1206*13.1083*13.1206*13.107
11/12/2009 14:50:00*13.1083*13.1014*13.1083*13.1014
11/12/2009 14:55:00*13.1014*13.1046*13.1046*13.1014
11/12/2009 15:00:00*13.1046*13.1018*13.1046*13.1018
11/12/2009 15:05:00*13.1018*13.0976*13.1018*13.0976
11/12/2009 15:10:00*13.0976*13.0853*13.0976*13.0824
11/12/2009 15:15:00*13.0853*13.0914*13.0933*13.0837
11/12/2009 15:20:00*13.0914*13.0958*13.0958*13.0914
11/12/2009 15:25:00*13.0958*13.0992*13.1014*13.0958
11/12/2009 15:30:00*13.0992*13.0979*13.1023*13.0979
11/12/2009 15:35:00*13.0979*13.09*13.0979*13.089
11/12/2009 15:40:00*13.09*13.0803*13.09*13.0803
11/12/2009 15:45:00*13.0803*13.0768*13.0803*13.0728
11/12/2009 15:50:00*13.0768*13.0732*13.0788*13.073
11/12/2009 15:55:00*13.0732*13.0796*13.0796*13.0732
11/12/2009 16:00:00*13.0796*13.0936*13.0936*13.0796
11/12/2009 16:05:00*13.0936*13.0858*13.0936*13.0857
11/12/2009 16:10:00*13.0858*13.0848*13.0858*13.0841
11/12/2009 16:15:00*13.0848*13.0864*13.0897*13.0848
11/12/2009 16:20:00*13.0864*13.0878*13.0895*13.0864
11/12/2009 16:25:00*13.0878*13.0871*13.0897*13.086
11/12/2009 16:30:00*13.0871*13.0857*13.0875*13.0857
11/12/2009 16:35:00*13.0857*13.0901*13.092*13.0857
11/12/2009 16:40:00*13.0901*13.0883*13.0924*13.0883
11/12/2009 16:45:00*13.0883*13.0864*13.0912*13.0864
11/12/2009 16:50:00*13.0864*13.0882*13.0882*13.0861
11/12/2009 16:55:00*13.0882*13.0894*13.0894*13.0865
11/12/2009 17:00:00*13.0894*12.9885*13.0894*12.9885
