11/10/2009 17:05:00*13.0495*13.0285*13.0495*13.024
11/10/2009 17:10:00*13.0285*13.0285*13.0285*13.0285
11/10/2009 17:15:00*13.0285*13.0285*13.0285*13.0285
11/10/2009 17:20:00*13.0285*13.0693*13.0693*13.0285
11/10/2009 17:25:00*13.0693*13.1116*13.1116*13.0693
11/10/2009 17:30:00*13.1116*13.1104*13.1126*13.039
11/10/2009 17:35:00*13.1104*13.125*13.125*13.1104
11/10/2009 17:40:00*13.125*13.1261*13.1261*13.125
11/10/2009 17:45:00*13.1261*13.1261*13.1261*13.1261
11/10/2009 17:50:00*13.1261*13.1261*13.1261*13.1261
11/10/2009 17:55:00*13.1261*13.1261*13.1261*13.1261
11/10/2009 18:00:00*13.1261*13.1261*13.1261*13.1261
11/10/2009 18:05:00*13.1261*13.1261*13.1261*13.1261
11/10/2009 18:10:00*13.1261*13.1261*13.1261*13.1261
11/10/2009 18:15:00*13.1261*13.1174*13.1261*13.1174
11/10/2009 18:20:00*13.1174*13.117*13.1174*13.117
11/10/2009 18:25:00*13.117*13.1181*13.1181*13.117
11/10/2009 18:30:00*13.1181*13.1187*13.119*13.1181
11/10/2009 18:35:00*13.1187*13.1187*13.1187*13.1187
11/10/2009 18:40:00*13.1187*13.1187*13.1187*13.1187
11/10/2009 18:45:00*13.1187*13.1187*13.1187*13.1187
11/10/2009 18:50:00*13.1187*13.1184*13.1187*13.1184
11/10/2009 18:55:00*13.1184*13.1176*13.1184*13.027
11/10/2009 19:00:00*13.1176*13.1111*13.1176*13.1111
11/10/2009 19:05:00*13.1111*13.1111*13.1111*13.1111
11/10/2009 19:10:00*13.1111*13.1115*13.1115*13.1111
11/10/2009 19:15:00*13.1115*13.1115*13.1115*13.1115
11/10/2009 19:20:00*13.1115*13.1115*13.1115*13.1115
11/10/2009 19:25:00*13.1115*13.1115*13.1115*13.1115
11/10/2009 19:30:00*13.1115*13.1253*13.1253*13.1115
11/10/2009 19:35:00*13.1253*13.1225*13.1253*13.1166
11/10/2009 19:40:00*13.1225*13.1225*13.1225*13.1225
11/10/2009 19:45:00*13.1225*13.1213*13.1233*13.121
11/10/2009 19:50:00*13.1213*13.1199*13.1213*13.1199
11/10/2009 19:55:00*13.1199*13.1173*13.1199*13.1173
11/10/2009 20:00:00*13.1173*13.1173*13.1173*13.1173
11/10/2009 20:05:00*13.1173*13.113*13.1173*13.1097
11/10/2009 20:10:00*13.113*13.113*13.113*13.113
11/10/2009 20:15:00*13.113*13.1099*13.113*13.1099
11/10/2009 20:20:00*13.1099*13.1087*13.1099*13.1087
11/10/2009 20:25:00*13.1087*13.1103*13.1103*13.1087
11/10/2009 20:30:00*13.1103*13.1139*13.1139*13.1097
11/10/2009 20:35:00*13.1139*13.1139*13.1139*13.1139
11/10/2009 20:40:00*13.1139*13.1116*13.1139*13.1116
11/10/2009 20:45:00*13.1116*13.1166*13.1168*13.1116
11/10/2009 20:50:00*13.1166*13.1106*13.1166*13.1106
11/10/2009 20:55:00*13.1106*13.1101*13.1106*13.1101
11/10/2009 21:00:00*13.1101*13.0976*13.1101*13.0976
11/10/2009 21:05:00*13.0976*13.126*13.126*13.0976
11/10/2009 21:10:00*13.126*13.1207*13.126*13.1174
11/10/2009 21:15:00*13.1207*13.1208*13.1214*13.1207
11/10/2009 21:20:00*13.1208*13.1208*13.1208*13.1208
11/10/2009 21:25:00*13.1208*13.0935*13.1208*13.0914
11/10/2009 21:30:00*13.0935*13.0935*13.0935*13.0935
11/10/2009 21:35:00*13.0935*13.0926*13.0935*13.0926
11/10/2009 21:40:00*13.0926*13.0916*13.0926*13.0871
11/10/2009 21:45:00*13.0916*13.0916*13.0916*13.0916
11/10/2009 21:50:00*13.0916*13.0827*13.0916*13.0827
11/10/2009 21:55:00*13.0827*13.0867*13.0867*13.0827
11/10/2009 22:00:00*13.0867*13.0867*13.0867*13.0867
11/10/2009 22:05:00*13.0867*13.0968*13.0981*13.0867
11/10/2009 22:10:00*13.0968*13.0968*13.0968*13.0968
11/10/2009 22:15:00*13.0968*13.0968*13.0968*13.0968
11/10/2009 22:20:00*13.0968*13.0968*13.0968*13.0968
11/10/2009 22:25:00*13.0968*13.0968*13.0968*13.0968
11/10/2009 22:30:00*13.0968*13.0952*13.0968*13.0952
11/10/2009 22:35:00*13.0952*13.0946*13.0952*13.0946
11/10/2009 22:40:00*13.0946*13.0997*13.1005*13.0937
11/10/2009 22:45:00*13.0997*13.0994*13.0997*13.0985
11/10/2009 22:50:00*13.0994*13.0949*13.0994*13.0949
11/10/2009 22:55:00*13.0949*13.0949*13.0949*13.0949
11/10/2009 23:00:00*13.0949*13.0676*13.0949*13.0676
11/10/2009 23:05:00*13.0676*13.0676*13.0676*13.0676
11/10/2009 23:10:00*13.0676*13.0387*13.0676*13.0387
11/10/2009 23:15:00*13.0387*13.0387*13.0387*13.038
11/10/2009 23:20:00*13.0387*13.0309*13.0387*13.0309
11/10/2009 23:25:00*13.0309*13.0277*13.0309*13.0277
11/10/2009 23:30:00*13.0277*13.0289*13.0289*13.0277
11/10/2009 23:35:00*13.0289*13.0242*13.0289*13.0232
11/10/2009 23:40:00*13.0242*13.036*13.036*13.0221
11/10/2009 23:45:00*13.036*13.036*13.036*13.036
11/10/2009 23:50:00*13.036*13.0306*13.036*13.0306
11/10/2009 23:55:00*13.0306*13.0331*13.0331*13.0306
11/11/2009 00:00:00*13.0331*13.0331*13.0331*13.0331
11/11/2009 00:05:00*13.0331*13.0331*13.0331*13.0331
11/11/2009 00:10:00*13.0331*13.0265*13.0331*13.0265
11/11/2009 00:15:00*13.0265*13.0256*13.0265*13.0256
11/11/2009 00:20:00*13.0256*13.0302*13.0302*13.0256
11/11/2009 00:25:00*13.0302*13.0317*13.0317*13.0299
11/11/2009 00:30:00*13.0317*13.03*13.0318*13.0287
11/11/2009 00:35:00*13.03*13.037*13.037*13.03
11/11/2009 00:40:00*13.037*13.037*13.037*13.037
11/11/2009 00:45:00*13.037*13.037*13.037*13.037
11/11/2009 00:50:00*13.037*13.0395*13.0395*13.037
11/11/2009 00:55:00*13.0395*13.0395*13.0395*13.0395
11/11/2009 01:00:00*13.0395*13.0479*13.0479*13.0395
11/11/2009 01:05:00*13.0479*13.0757*13.0757*13.0479
11/11/2009 01:10:00*13.0757*13.0812*13.0812*13.0737
11/11/2009 01:15:00*13.0812*13.0863*13.0866*13.0812
11/11/2009 01:20:00*13.0863*13.0771*13.0863*13.0761
11/11/2009 01:25:00*13.0771*13.0798*13.0798*13.0771
11/11/2009 01:30:00*13.0798*13.0772*13.0798*13.0772
11/11/2009 01:35:00*13.0772*13.0927*13.0927*13.0772
11/11/2009 01:40:00*13.0927*13.0979*13.0979*13.0927
11/11/2009 01:45:00*13.0979*13.0972*13.0979*13.0972
11/11/2009 01:50:00*13.0972*13.1064*13.1192*13.0972
11/11/2009 01:55:00*13.1064*13.1143*13.1143*13.1037
11/11/2009 02:00:00*13.1143*13.1102*13.1212*13.1102
11/11/2009 02:05:00*13.1102*13.1067*13.1102*13.1067
11/11/2009 02:10:00*13.1067*13.1161*13.1161*13.1067
11/11/2009 02:15:00*13.1161*13.1173*13.1182*13.1161
11/11/2009 02:20:00*13.1173*13.14*13.14*13.1173
11/11/2009 02:25:00*13.14*13.1386*13.14*13.1339
11/11/2009 02:30:00*13.1386*13.1402*13.1427*13.1386
11/11/2009 02:35:00*13.1402*13.1364*13.1402*13.1364
11/11/2009 02:40:00*13.1364*13.1494*13.1494*13.1364
11/11/2009 02:45:00*13.1494*13.1657*13.1657*13.1494
11/11/2009 02:50:00*13.1657*13.1683*13.1701*13.1638
11/11/2009 02:55:00*13.1683*13.1816*13.1838*13.1683
11/11/2009 03:00:00*13.1816*13.1779*13.1857*13.1779
11/11/2009 03:05:00*13.1779*13.1779*13.1779*13.1779
11/11/2009 03:10:00*13.1779*13.1779*13.1779*13.1779
11/11/2009 03:15:00*13.1779*13.1779*13.1779*13.1779
11/11/2009 03:20:00*13.1779*13.1941*13.1964*13.1779
11/11/2009 03:25:00*13.1941*13.2033*13.2033*13.1941
11/11/2009 03:30:00*13.2033*13.2007*13.2033*13.2007
11/11/2009 03:35:00*13.2007*13.196*13.2007*13.196
11/11/2009 03:40:00*13.196*13.1955*13.2043*13.1954
11/11/2009 03:45:00*13.1955*13.1961*13.1961*13.1955
11/11/2009 03:50:00*13.1961*13.1961*13.1961*13.1961
11/11/2009 03:55:00*13.1961*13.2055*13.2076*13.1961
11/11/2009 04:00:00*13.2055*13.1971*13.2095*13.1971
11/11/2009 04:05:00*13.1971*13.1933*13.1971*13.1917
11/11/2009 04:10:00*13.1933*13.1959*13.1959*13.1933
11/11/2009 04:15:00*13.1959*13.1954*13.1987*13.1954
11/11/2009 04:20:00*13.1954*13.1906*13.1954*13.1894
11/11/2009 04:25:00*13.1906*13.1804*13.1906*13.176
11/11/2009 04:30:00*13.1804*13.1868*13.1868*13.1785
11/11/2009 04:35:00*13.1868*13.1837*13.1868*13.1834
11/11/2009 04:40:00*13.1837*13.1974*13.1974*13.1837
11/11/2009 04:45:00*13.1974*13.2032*13.2032*13.1974
11/11/2009 04:50:00*13.2032*13.2103*13.2103*13.2032
11/11/2009 04:55:00*13.2103*13.2108*13.2108*13.2027
11/11/2009 05:00:00*13.2108*13.1892*13.2108*13.1892
11/11/2009 05:05:00*13.1892*13.1946*13.1947*13.1892
11/11/2009 05:10:00*13.1946*13.1956*13.1979*13.1946
11/11/2009 05:15:00*13.1956*13.1997*13.2007*13.1941
11/11/2009 05:20:00*13.1997*13.2*13.2018*13.1973
11/11/2009 05:25:00*13.2*13.2*13.2*13.2
11/11/2009 05:30:00*13.2*13.1859*13.2*13.1851
11/11/2009 05:35:00*13.1859*13.188*13.188*13.1859
11/11/2009 05:40:00*13.188*13.1869*13.1883*13.1869
11/11/2009 05:45:00*13.1869*13.1872*13.1908*13.1846
11/11/2009 05:50:00*13.1872*13.1966*13.1966*13.1847
11/11/2009 05:55:00*13.1966*13.1892*13.1974*13.1891
11/11/2009 06:00:00*13.1892*13.1936*13.1936*13.1892
11/11/2009 06:05:00*13.1936*13.1986*13.2006*13.1936
11/11/2009 06:10:00*13.1986*13.1981*13.1986*13.1981
11/11/2009 06:15:00*13.1981*13.2072*13.2072*13.1981
11/11/2009 06:20:00*13.2072*13.2036*13.2072*13.2036
11/11/2009 06:25:00*13.2036*13.2012*13.2036*13.2012
11/11/2009 06:30:00*13.2012*13.1964*13.2012*13.1964
11/11/2009 06:35:00*13.1964*13.2001*13.2001*13.1964
11/11/2009 06:40:00*13.2001*13.2018*13.2018*13.2001
11/11/2009 06:45:00*13.2018*13.2069*13.2074*13.1999
11/11/2009 06:50:00*13.2069*13.201*13.2069*13.1986
11/11/2009 06:55:00*13.201*13.2044*13.2044*13.201
11/11/2009 07:00:00*13.2044*13.2211*13.2211*13.2021
11/11/2009 07:05:00*13.2211*13.2074*13.2211*13.2074
11/11/2009 07:10:00*13.2074*13.2134*13.2159*13.2073
11/11/2009 07:15:00*13.2134*13.2195*13.2195*13.2134
11/11/2009 07:20:00*13.2195*13.2161*13.2195*13.2161
11/11/2009 07:25:00*13.2161*13.2147*13.2182*13.2147
11/11/2009 07:30:00*13.2147*13.2143*13.2147*13.2122
11/11/2009 07:35:00*13.2143*13.2115*13.2143*13.2115
11/11/2009 07:40:00*13.2115*13.2151*13.2151*13.211
11/11/2009 07:45:00*13.2151*13.2125*13.2151*13.2125
11/11/2009 07:50:00*13.2125*13.204*13.2125*13.2039
11/11/2009 07:55:00*13.204*13.1985*13.204*13.1985
11/11/2009 08:00:00*13.1985*13.2018*13.2028*13.1985
11/11/2009 08:05:00*13.2018*13.2*13.2018*13.1979
11/11/2009 08:10:00*13.2*13.1988*13.2031*13.196
11/11/2009 08:15:00*13.1988*13.2053*13.2053*13.1935
11/11/2009 08:20:00*13.2053*13.2076*13.2076*13.2004
11/11/2009 08:25:00*13.2076*13.207*13.2076*13.207
11/11/2009 08:30:00*13.207*13.1991*13.207*13.1991
11/11/2009 08:35:00*13.1991*13.1913*13.1991*13.1912
11/11/2009 08:40:00*13.1913*13.1832*13.1913*13.1832
11/11/2009 08:45:00*13.1832*13.1765*13.1832*13.1765
11/11/2009 08:50:00*13.1765*13.1838*13.1852*13.1757
11/11/2009 08:55:00*13.1838*13.1858*13.1862*13.1838
11/11/2009 09:00:00*13.1858*13.1746*13.1858*13.1746
11/11/2009 09:05:00*13.1746*13.169*13.1746*13.1655
11/11/2009 09:10:00*13.169*13.1742*13.1759*13.169
11/11/2009 09:15:00*13.1742*13.191*13.191*13.1742
11/11/2009 09:20:00*13.191*13.1971*13.1971*13.191
11/11/2009 09:25:00*13.1971*13.2006*13.2031*13.1951
11/11/2009 09:30:00*13.2006*13.1894*13.2026*13.1886
11/11/2009 09:35:00*13.1894*13.2104*13.2104*13.1894
11/11/2009 09:40:00*13.2104*13.2076*13.2104*13.2076
11/11/2009 09:45:00*13.2076*13.2048*13.2076*13.2048
11/11/2009 09:50:00*13.2048*13.2127*13.2127*13.2048
11/11/2009 09:55:00*13.2127*13.2061*13.2127*13.202
11/11/2009 10:00:00*13.2061*13.2179*13.2179*13.2061
11/11/2009 10:05:00*13.2179*13.2131*13.2179*13.2119
11/11/2009 10:10:00*13.2131*13.198*13.2131*13.198
11/11/2009 10:15:00*13.198*13.2031*13.2079*13.198
11/11/2009 10:20:00*13.2031*13.2031*13.2031*13.2031
11/11/2009 10:25:00*13.2031*13.2183*13.2187*13.2031
11/11/2009 10:30:00*13.2183*13.213*13.2186*13.212
11/11/2009 10:35:00*13.213*13.2053*13.2134*13.2053
11/11/2009 10:40:00*13.2053*13.2021*13.2053*13.2021
11/11/2009 10:45:00*13.2021*13.1937*13.2021*13.1937
11/11/2009 10:50:00*13.1937*13.1955*13.1955*13.1848
11/11/2009 10:55:00*13.1955*13.182*13.1978*13.175
11/11/2009 11:00:00*13.182*13.192*13.192*13.182
11/11/2009 11:05:00*13.192*13.1805*13.192*13.1805
11/11/2009 11:10:00*13.1805*13.1673*13.1805*13.1673
11/11/2009 11:15:00*13.1673*13.16*13.1673*13.154
11/11/2009 11:20:00*13.16*13.1664*13.1664*13.1546
11/11/2009 11:25:00*13.1664*13.1711*13.1711*13.1603
11/11/2009 11:30:00*13.1711*13.1638*13.1711*13.1613
11/11/2009 11:35:00*13.1638*13.159*13.1656*13.159
11/11/2009 11:40:00*13.159*13.1685*13.1713*13.159
11/11/2009 11:45:00*13.1685*13.1661*13.1685*13.1644
11/11/2009 11:50:00*13.1661*13.1657*13.1661*13.1657
11/11/2009 11:55:00*13.1657*13.1581*13.1657*13.1542
11/11/2009 12:00:00*13.1581*13.1578*13.1583*13.1541
11/11/2009 12:05:00*13.1578*13.1536*13.1578*13.1479
11/11/2009 12:10:00*13.1536*13.1423*13.1538*13.1365
11/11/2009 12:15:00*13.1423*13.1596*13.1608*13.1423
11/11/2009 12:20:00*13.1596*13.1517*13.1596*13.1517
11/11/2009 12:25:00*13.1517*13.1504*13.1517*13.1504
11/11/2009 12:30:00*13.1504*13.1487*13.1507*13.1487
11/11/2009 12:35:00*13.1487*13.1488*13.1508*13.1451
11/11/2009 12:40:00*13.1488*13.1553*13.1553*13.1488
11/11/2009 12:45:00*13.1553*13.1569*13.1569*13.1545
11/11/2009 12:50:00*13.1569*13.1546*13.1571*13.1487
11/11/2009 12:55:00*13.1546*13.1539*13.1546*13.1529
11/11/2009 13:00:00*13.1539*13.1479*13.1539*13.1413
11/11/2009 13:05:00*13.1479*13.1503*13.1503*13.1453
11/11/2009 13:10:00*13.1503*13.1472*13.1514*13.1472
11/11/2009 13:15:00*13.1472*13.1453*13.1527*13.1453
11/11/2009 13:20:00*13.1453*13.1542*13.1549*13.1453
11/11/2009 13:25:00*13.1542*13.1542*13.1542*13.1542
11/11/2009 13:30:00*13.1542*13.1522*13.1551*13.1504
11/11/2009 13:35:00*13.1522*13.1538*13.1551*13.1522
11/11/2009 13:40:00*13.1538*13.1533*13.1571*13.1527
11/11/2009 13:45:00*13.1533*13.1474*13.1533*13.1438
11/11/2009 13:50:00*13.1474*13.1427*13.1477*13.1427
11/11/2009 13:55:00*13.1427*13.1426*13.1427*13.1389
11/11/2009 14:00:00*13.1426*13.1361*13.1426*13.1329
11/11/2009 14:05:00*13.1361*13.1437*13.1437*13.1361
11/11/2009 14:10:00*13.1437*13.1461*13.1461*13.1404
11/11/2009 14:15:00*13.1461*13.1342*13.1461*13.1287
11/11/2009 14:20:00*13.1342*13.1368*13.1399*13.1342
11/11/2009 14:25:00*13.1368*13.1332*13.1368*13.1332
11/11/2009 14:30:00*13.1332*13.1355*13.1355*13.1303
11/11/2009 14:35:00*13.1355*13.1391*13.1391*13.1355
11/11/2009 14:40:00*13.1391*13.137*13.1391*13.137
11/11/2009 14:45:00*13.137*13.1379*13.1388*13.137
11/11/2009 14:50:00*13.1379*13.1378*13.1389*13.1378
11/11/2009 14:55:00*13.1378*13.141*13.141*13.1378
11/11/2009 15:00:00*13.141*13.136*13.141*13.1345
11/11/2009 15:05:00*13.136*13.1391*13.1391*13.136
11/11/2009 15:10:00*13.1391*13.1388*13.1391*13.135
11/11/2009 15:15:00*13.1388*13.129*13.1388*13.129
11/11/2009 15:20:00*13.129*13.1321*13.1322*13.129
11/11/2009 15:25:00*13.1321*13.1311*13.1327*13.1311
11/11/2009 15:30:00*13.1311*13.1348*13.1348*13.1311
11/11/2009 15:35:00*13.1348*13.1356*13.1372*13.1348
11/11/2009 15:40:00*13.1356*13.136*13.1382*13.1356
11/11/2009 15:45:00*13.136*13.1336*13.1372*13.1336
11/11/2009 15:50:00*13.1336*13.1388*13.1388*13.1333
11/11/2009 15:55:00*13.1388*13.1363*13.1388*13.1345
11/11/2009 16:00:00*13.1363*13.1377*13.1403*13.1354
11/11/2009 16:05:00*13.1377*13.1437*13.1449*13.1369
11/11/2009 16:10:00*13.1437*13.049*13.1437*13.049
11/11/2009 16:15:00*13.049*13.1351*13.1375*13.049
11/11/2009 16:20:00*13.1351*13.1367*13.1407*13.1351
11/11/2009 16:25:00*13.1367*13.141*13.1415*13.1367
11/11/2009 16:30:00*13.141*13.144*13.1441*13.1397
11/11/2009 16:35:00*13.144*13.1446*13.146*13.144
11/11/2009 16:40:00*13.1446*13.151*13.151*13.053
11/11/2009 16:45:00*13.151*13.1508*13.1511*13.1508
11/11/2009 16:50:00*13.1508*13.1493*13.1508*13.1493
11/11/2009 16:55:00*13.1493*13.1486*13.1493*13.1486
11/11/2009 17:00:00*13.1486*13.0805*13.1486*13.0705
