11/09/2009 17:05:00*13.0295*13.0225*13.036*13.0225
11/09/2009 17:10:00*13.0225*13.1215*13.1215*13.0225
11/09/2009 17:15:00*13.1215*13.0993*13.1215*13.0993
11/09/2009 17:20:00*13.0993*13.0993*13.0993*13.0993
11/09/2009 17:25:00*13.0993*13.0993*13.0993*13.0993
11/09/2009 17:30:00*13.0993*13.1004*13.1004*13.0993
11/09/2009 17:35:00*13.1004*13.1094*13.1094*13.1004
11/09/2009 17:40:00*13.1094*13.1095*13.1095*13.1094
11/09/2009 17:45:00*13.1095*13.1075*13.1095*13.1075
11/09/2009 17:50:00*13.1075*13.1081*13.1081*13.1075
11/09/2009 17:55:00*13.1081*13.1081*13.1081*13.1081
11/09/2009 18:00:00*13.1081*13.1081*13.1081*13.1081
11/09/2009 18:05:00*13.1081*13.1081*13.1081*13.1081
11/09/2009 18:10:00*13.1081*13.0966*13.1081*13.0966
11/09/2009 18:15:00*13.0966*13.0991*13.0991*13.0966
11/09/2009 18:20:00*13.0991*13.0991*13.0991*13.0991
11/09/2009 18:25:00*13.0991*13.0943*13.0991*13.0943
11/09/2009 18:30:00*13.0943*13.1013*13.1013*13.0943
11/09/2009 18:35:00*13.1013*13.1*13.1013*13.1
11/09/2009 18:40:00*13.1*13.1*13.1*13.1
11/09/2009 18:45:00*13.1*13.1*13.1*13.1
11/09/2009 18:50:00*13.1*13.0899*13.1*13.0899
11/09/2009 18:55:00*13.0899*13.0825*13.0899*13.0825
11/09/2009 19:00:00*13.0825*13.0825*13.0825*13.0825
11/09/2009 19:05:00*13.0825*13.0953*13.0953*13.0825
11/09/2009 19:10:00*13.0953*13.0945*13.0953*13.0945
11/09/2009 19:15:00*13.0945*13.0984*13.0984*13.0945
11/09/2009 19:20:00*13.0984*13.0968*13.0984*13.0919
11/09/2009 19:25:00*13.0968*13.0968*13.0968*13.0968
11/09/2009 19:30:00*13.0968*13.0968*13.0968*13.0968
11/09/2009 19:35:00*13.0968*13.0968*13.0968*13.0968
11/09/2009 19:40:00*13.0968*13.0968*13.0968*13.0968
11/09/2009 19:45:00*13.0968*13.0968*13.0968*13.0968
11/09/2009 19:50:00*13.0968*13.1128*13.1128*13.0968
11/09/2009 19:55:00*13.1128*13.1142*13.1142*13.1128
11/09/2009 20:00:00*13.1142*13.1119*13.1142*13.1119
11/09/2009 20:05:00*13.1119*13.1074*13.1119*13.1074
11/09/2009 20:10:00*13.1074*13.1074*13.1074*13.1074
11/09/2009 20:15:00*13.1074*13.1074*13.1074*13.1074
11/09/2009 20:20:00*13.1074*13.1165*13.1165*13.1074
11/09/2009 20:25:00*13.1165*13.1165*13.1165*13.1165
11/09/2009 20:30:00*13.1165*13.1092*13.1165*13.1092
11/09/2009 20:35:00*13.1092*13.1092*13.1092*13.1092
11/09/2009 20:40:00*13.1092*13.1001*13.1092*13.1001
11/09/2009 20:45:00*13.1001*13.1001*13.1001*13.1001
11/09/2009 20:50:00*13.1001*13.1001*13.1001*13.1001
11/09/2009 20:55:00*13.1001*13.1059*13.1059*13.1001
11/09/2009 21:00:00*13.1059*13.1089*13.1089*13.1059
11/09/2009 21:05:00*13.1089*13.1089*13.1089*13.1089
11/09/2009 21:10:00*13.1089*13.1089*13.1089*13.1089
11/09/2009 21:15:00*13.1089*13.1089*13.1089*13.1089
11/09/2009 21:20:00*13.1089*13.1089*13.1089*13.1089
11/09/2009 21:25:00*13.1089*13.112*13.112*13.1089
11/09/2009 21:30:00*13.112*13.112*13.112*13.112
11/09/2009 21:35:00*13.112*13.112*13.112*13.112
11/09/2009 21:40:00*13.112*13.112*13.112*13.112
11/09/2009 21:45:00*13.112*13.112*13.112*13.112
11/09/2009 21:50:00*13.112*13.108*13.112*13.108
11/09/2009 21:55:00*13.108*13.108*13.108*13.108
11/09/2009 22:00:00*13.108*13.1093*13.1093*13.108
11/09/2009 22:05:00*13.1093*13.111*13.111*13.1093
11/09/2009 22:10:00*13.111*13.1092*13.111*13.1092
11/09/2009 22:15:00*13.1092*13.1092*13.1092*13.1092
11/09/2009 22:20:00*13.1092*13.1092*13.1092*13.1092
11/09/2009 22:25:00*13.1092*13.1092*13.1092*13.1092
11/09/2009 22:30:00*13.1092*13.1078*13.1092*13.1078
11/09/2009 22:35:00*13.1078*13.1078*13.1078*13.1078
11/09/2009 22:40:00*13.1078*13.1078*13.1078*13.1078
11/09/2009 22:45:00*13.1078*13.1078*13.1078*13.1078
11/09/2009 22:50:00*13.1078*13.0897*13.1078*13.0897
11/09/2009 22:55:00*13.0897*13.0862*13.0897*13.0862
11/09/2009 23:00:00*13.0862*13.1056*13.1056*13.0862
11/09/2009 23:05:00*13.1056*13.0865*13.1056*13.0865
11/09/2009 23:10:00*13.0865*13.0856*13.0865*13.0856
11/09/2009 23:15:00*13.0856*13.1077*13.1087*13.0856
11/09/2009 23:20:00*13.1077*13.1068*13.1088*13.0877
11/09/2009 23:25:00*13.1068*13.0901*13.1068*13.0886
11/09/2009 23:30:00*13.0901*13.0906*13.0906*13.0901
11/09/2009 23:35:00*13.0906*13.0901*13.0906*13.0901
11/09/2009 23:40:00*13.0901*13.113*13.113*13.0901
11/09/2009 23:45:00*13.113*13.1108*13.113*13.1108
11/09/2009 23:50:00*13.1108*13.1159*13.1159*13.1108
11/09/2009 23:55:00*13.1159*13.1159*13.1159*13.1159
11/10/2009 00:00:00*13.1159*13.1159*13.1159*13.1159
11/10/2009 00:05:00*13.1159*13.1179*13.1179*13.1159
11/10/2009 00:10:00*13.1179*13.1179*13.1179*13.1179
11/10/2009 00:15:00*13.1179*13.1179*13.1179*13.1179
11/10/2009 00:20:00*13.1179*13.1179*13.1179*13.1179
11/10/2009 00:25:00*13.1179*13.0963*13.1179*13.0963
11/10/2009 00:30:00*13.0963*13.0963*13.0963*13.0963
11/10/2009 00:35:00*13.0963*13.1018*13.1018*13.0918
11/10/2009 00:40:00*13.1018*13.1026*13.1026*13.1018
11/10/2009 00:45:00*13.1026*13.0792*13.1026*13.0792
11/10/2009 00:50:00*13.0792*13.0792*13.0792*13.0792
11/10/2009 00:55:00*13.0792*13.0544*13.0792*13.0544
11/10/2009 01:00:00*13.0544*13.0544*13.0544*13.0544
11/10/2009 01:05:00*13.0544*13.0597*13.0597*13.0544
11/10/2009 01:10:00*13.0597*13.0738*13.0738*13.059
11/10/2009 01:15:00*13.0738*13.0635*13.0738*13.0635
11/10/2009 01:20:00*13.0635*13.0724*13.077*13.0635
11/10/2009 01:25:00*13.0724*13.0772*13.0772*13.0724
11/10/2009 01:30:00*13.0772*13.0771*13.0772*13.0738
11/10/2009 01:35:00*13.0771*13.0648*13.0771*13.0648
11/10/2009 01:40:00*13.0648*13.0733*13.0753*13.0648
11/10/2009 01:45:00*13.0733*13.074*13.0753*13.073
11/10/2009 01:50:00*13.074*13.075*13.0801*13.0727
11/10/2009 01:55:00*13.075*13.0699*13.0756*13.0692
11/10/2009 02:00:00*13.0699*13.0899*13.0899*13.0699
11/10/2009 02:05:00*13.0899*13.0899*13.0899*13.0899
11/10/2009 02:10:00*13.0899*13.0866*13.0899*13.0866
11/10/2009 02:15:00*13.0866*13.0866*13.0866*13.0866
11/10/2009 02:20:00*13.0866*13.0866*13.0866*13.0866
11/10/2009 02:25:00*13.0866*13.0739*13.0866*13.0739
11/10/2009 02:30:00*13.0739*13.0756*13.0756*13.0701
11/10/2009 02:35:00*13.0756*13.0756*13.0756*13.0756
11/10/2009 02:40:00*13.0756*13.0712*13.0756*13.0678
11/10/2009 02:45:00*13.0712*13.0653*13.0712*13.0653
11/10/2009 02:50:00*13.0653*13.0629*13.0667*13.0629
11/10/2009 02:55:00*13.0629*13.0647*13.0647*13.0629
11/10/2009 03:00:00*13.0647*13.0647*13.0647*13.0647
11/10/2009 03:05:00*13.0647*13.0706*13.0713*13.0647
11/10/2009 03:10:00*13.0706*13.0706*13.0706*13.0706
11/10/2009 03:15:00*13.0706*13.0496*13.0706*13.0398
11/10/2009 03:20:00*13.0496*13.0574*13.0574*13.0496
11/10/2009 03:25:00*13.0574*13.0671*13.0671*13.0517
11/10/2009 03:30:00*13.0671*13.0792*13.0797*13.0671
11/10/2009 03:35:00*13.0792*13.0639*13.1007*13.0605
11/10/2009 03:40:00*13.0639*13.0817*13.0854*13.0639
11/10/2009 03:45:00*13.0817*13.0827*13.0827*13.0792
11/10/2009 03:50:00*13.0827*13.1018*13.1069*13.0827
11/10/2009 03:55:00*13.1018*13.0918*13.1046*13.0907
11/10/2009 04:00:00*13.0918*13.0847*13.0918*13.0847
11/10/2009 04:05:00*13.0847*13.0811*13.0847*13.0778
11/10/2009 04:10:00*13.0811*13.0766*13.0811*13.0766
11/10/2009 04:15:00*13.0766*13.082*13.082*13.0766
11/10/2009 04:20:00*13.082*13.0895*13.0895*13.082
11/10/2009 04:25:00*13.0895*13.0859*13.0895*13.0859
11/10/2009 04:30:00*13.0859*13.0982*13.1035*13.0859
11/10/2009 04:35:00*13.0982*13.0982*13.0982*13.0982
11/10/2009 04:40:00*13.0982*13.0908*13.1012*13.0908
11/10/2009 04:45:00*13.0908*13.094*13.094*13.0907
11/10/2009 04:50:00*13.094*13.0952*13.0952*13.094
11/10/2009 04:55:00*13.0952*13.1057*13.1066*13.0952
11/10/2009 05:00:00*13.1057*13.1052*13.107*13.1042
11/10/2009 05:05:00*13.1052*13.0916*13.1052*13.0916
11/10/2009 05:10:00*13.0916*13.0913*13.093*13.0913
11/10/2009 05:15:00*13.0913*13.1083*13.1106*13.0913
11/10/2009 05:20:00*13.1083*13.1281*13.1281*13.1083
11/10/2009 05:25:00*13.1281*13.1281*13.1281*13.1281
11/10/2009 05:30:00*13.1281*13.1302*13.1329*13.1281
11/10/2009 05:35:00*13.1302*13.1487*13.1487*13.1302
11/10/2009 05:40:00*13.1487*13.1718*13.172*13.1487
11/10/2009 05:45:00*13.1718*13.1724*13.1724*13.1718
11/10/2009 05:50:00*13.1724*13.1789*13.1789*13.1724
11/10/2009 05:55:00*13.1789*13.1622*13.1789*13.1622
11/10/2009 06:00:00*13.1622*13.1694*13.1715*13.1622
11/10/2009 06:05:00*13.1694*13.1592*13.1694*13.1588
11/10/2009 06:10:00*13.1592*13.1634*13.1634*13.1451
11/10/2009 06:15:00*13.1634*13.1623*13.1653*13.1608
11/10/2009 06:20:00*13.1623*13.1591*13.1623*13.158
11/10/2009 06:25:00*13.1591*13.1497*13.1591*13.1476
11/10/2009 06:30:00*13.1497*13.1472*13.1531*13.1472
11/10/2009 06:35:00*13.1472*13.1591*13.1605*13.1463
11/10/2009 06:40:00*13.1591*13.1447*13.1591*13.143
11/10/2009 06:45:00*13.1447*13.1417*13.1447*13.1417
11/10/2009 06:50:00*13.1417*13.1454*13.1454*13.1412
11/10/2009 06:55:00*13.1454*13.1268*13.1454*13.1204
11/10/2009 07:00:00*13.1268*13.1311*13.1311*13.1268
11/10/2009 07:05:00*13.1311*13.1279*13.1311*13.1279
11/10/2009 07:10:00*13.1279*13.1335*13.136*13.1279
11/10/2009 07:15:00*13.1335*13.1335*13.1335*13.1335
11/10/2009 07:20:00*13.1335*13.1204*13.1335*13.1204
11/10/2009 07:25:00*13.1204*13.123*13.123*13.1204
11/10/2009 07:30:00*13.123*13.1192*13.123*13.1144
11/10/2009 07:35:00*13.1192*13.1148*13.1192*13.1148
11/10/2009 07:40:00*13.1148*13.1135*13.1171*13.1135
11/10/2009 07:45:00*13.1135*13.1087*13.116*13.1087
11/10/2009 07:50:00*13.1087*13.1141*13.1141*13.1087
11/10/2009 07:55:00*13.1141*13.095*13.1141*13.095
11/10/2009 08:00:00*13.095*13.0818*13.095*13.0818
11/10/2009 08:05:00*13.0818*13.0747*13.0818*13.074
11/10/2009 08:10:00*13.0747*13.0754*13.0754*13.0698
11/10/2009 08:15:00*13.0754*13.0707*13.0778*13.0707
11/10/2009 08:20:00*13.0707*13.0756*13.0756*13.0707
11/10/2009 08:25:00*13.0756*13.0849*13.0849*13.0725
11/10/2009 08:30:00*13.0849*13.0903*13.0903*13.0849
11/10/2009 08:35:00*13.0903*13.0892*13.0903*13.0872
11/10/2009 08:40:00*13.0892*13.0975*13.0975*13.0892
11/10/2009 08:45:00*13.0975*13.0903*13.1044*13.0903
11/10/2009 08:50:00*13.0903*13.0802*13.0903*13.0802
11/10/2009 08:55:00*13.0802*13.0709*13.0802*13.0704
11/10/2009 09:00:00*13.0709*13.0709*13.0709*13.0709
11/10/2009 09:05:00*13.0709*13.0597*13.072*13.0596
11/10/2009 09:10:00*13.0597*13.0492*13.0599*13.0492
11/10/2009 09:15:00*13.0492*13.0507*13.0507*13.0479
11/10/2009 09:20:00*13.0507*13.0507*13.0507*13.0507
11/10/2009 09:25:00*13.0507*13.0589*13.0589*13.0507
11/10/2009 09:30:00*13.0589*13.0613*13.0613*13.0537
11/10/2009 09:35:00*13.0613*13.0625*13.0626*13.0613
11/10/2009 09:40:00*13.0625*13.0929*13.0929*13.0625
11/10/2009 09:45:00*13.0929*13.0908*13.0929*13.0876
11/10/2009 09:50:00*13.0908*13.0955*13.1054*13.0908
11/10/2009 09:55:00*13.0955*13.0955*13.0955*13.0955
11/10/2009 10:00:00*13.0955*13.1042*13.1051*13.0955
11/10/2009 10:05:00*13.1042*13.1*13.1042*13.1
11/10/2009 10:10:00*13.1*13.1035*13.1035*13.1
11/10/2009 10:15:00*13.1035*13.1325*13.1325*13.1035
11/10/2009 10:20:00*13.1325*13.1358*13.1358*13.1325
11/10/2009 10:25:00*13.1358*13.1226*13.1358*13.1226
11/10/2009 10:30:00*13.1226*13.1288*13.1288*13.1208
11/10/2009 10:35:00*13.1288*13.1325*13.1325*13.127
11/10/2009 10:40:00*13.1325*13.1163*13.1325*13.1163
11/10/2009 10:45:00*13.1163*13.1103*13.1175*13.1101
11/10/2009 10:50:00*13.1103*13.1042*13.1103*13.1001
11/10/2009 10:55:00*13.1042*13.1009*13.1052*13.0986
11/10/2009 11:00:00*13.1009*13.1052*13.1069*13.1009
11/10/2009 11:05:00*13.1052*13.1018*13.1056*13.1018
11/10/2009 11:10:00*13.1018*13.074*13.1018*13.074
11/10/2009 11:15:00*13.074*13.0902*13.0941*13.074
11/10/2009 11:20:00*13.0902*13.0874*13.0902*13.0874
11/10/2009 11:25:00*13.0874*13.095*13.0955*13.0874
11/10/2009 11:30:00*13.095*13.095*13.0969*13.0921
11/10/2009 11:35:00*13.095*13.0805*13.095*13.0805
11/10/2009 11:40:00*13.0805*13.0824*13.0824*13.0805
11/10/2009 11:45:00*13.0824*13.0994*13.1011*13.0824
11/10/2009 11:50:00*13.0994*13.0967*13.1107*13.0937
11/10/2009 11:55:00*13.0967*13.1094*13.1094*13.0967
11/10/2009 12:00:00*13.1094*13.1059*13.1094*13.1046
11/10/2009 12:05:00*13.1059*13.1032*13.1059*13.1032
11/10/2009 12:10:00*13.1032*13.1001*13.1063*13.097
11/10/2009 12:15:00*13.1001*13.0908*13.1001*13.0908
11/10/2009 12:20:00*13.0908*13.1014*13.1093*13.0908
11/10/2009 12:25:00*13.1014*13.0915*13.1014*13.0915
11/10/2009 12:30:00*13.0915*13.093*13.093*13.0915
11/10/2009 12:35:00*13.093*13.09*13.093*13.09
11/10/2009 12:40:00*13.09*13.0926*13.0959*13.0882
11/10/2009 12:45:00*13.0926*13.0891*13.0963*13.0882
11/10/2009 12:50:00*13.0891*13.083*13.0891*13.0815
11/10/2009 12:55:00*13.083*13.0829*13.0854*13.0829
11/10/2009 13:00:00*13.0829*13.0907*13.0907*13.0829
11/10/2009 13:05:00*13.0907*13.0868*13.0907*13.0801
11/10/2009 13:10:00*13.0868*13.0902*13.0902*13.0848
11/10/2009 13:15:00*13.0902*13.0902*13.0902*13.0902
11/10/2009 13:20:00*13.0902*13.0915*13.0915*13.0885
11/10/2009 13:25:00*13.0915*13.0941*13.0941*13.0915
11/10/2009 13:30:00*13.0941*13.0938*13.0947*13.0938
11/10/2009 13:35:00*13.0938*13.1054*13.1054*13.0938
11/10/2009 13:40:00*13.1054*13.1061*13.1064*13.1054
11/10/2009 13:45:00*13.1061*13.0929*13.1061*13.0891
11/10/2009 13:50:00*13.0929*13.0823*13.094*13.0823
11/10/2009 13:55:00*13.0823*13.0867*13.0905*13.0823
11/10/2009 14:00:00*13.0867*13.0924*13.0924*13.0861
11/10/2009 14:05:00*13.0924*13.0948*13.0948*13.0924
11/10/2009 14:10:00*13.0948*13.1113*13.1121*13.0948
11/10/2009 14:15:00*13.1113*13.1069*13.1113*13.1069
11/10/2009 14:20:00*13.1069*13.1042*13.1074*13.1042
11/10/2009 14:25:00*13.1042*13.1073*13.1073*13.1042
11/10/2009 14:30:00*13.1073*13.1066*13.1073*13.1057
11/10/2009 14:35:00*13.1066*13.1106*13.1119*13.1066
11/10/2009 14:40:00*13.1106*13.1109*13.1216*13.1106
11/10/2009 14:45:00*13.1109*13.1127*13.1219*13.1074
11/10/2009 14:50:00*13.1127*13.1091*13.1127*13.02
11/10/2009 14:55:00*13.1091*13.1098*13.1098*13.1091
11/10/2009 15:00:00*13.1098*13.1098*13.1098*13.1098
11/10/2009 15:05:00*13.1098*13.1154*13.1172*13.1098
11/10/2009 15:10:00*13.1154*13.115*13.1158*13.1136
11/10/2009 15:15:00*13.115*13.1139*13.1155*13.1118
11/10/2009 15:20:00*13.1139*13.1273*13.1273*13.1139
11/10/2009 15:25:00*13.1273*13.1273*13.1273*13.1273
11/10/2009 15:30:00*13.1273*13.1325*13.1325*13.1273
11/10/2009 15:35:00*13.1325*13.1327*13.1327*13.1325
11/10/2009 15:40:00*13.1327*13.1354*13.1385*13.1327
11/10/2009 15:45:00*13.1354*13.1386*13.1386*13.1354
11/10/2009 15:50:00*13.1386*13.1328*13.1386*13.1307
11/10/2009 15:55:00*13.1328*13.1322*13.1328*13.1311
11/10/2009 16:00:00*13.1322*13.1334*13.1334*13.1322
11/10/2009 16:05:00*13.1334*13.1314*13.1346*13.1314
11/10/2009 16:10:00*13.1314*13.1307*13.139*13.1307
11/10/2009 16:15:00*13.1307*13.1339*13.1339*13.1307
11/10/2009 16:20:00*13.1339*13.1317*13.1368*13.1317
11/10/2009 16:25:00*13.1317*13.1366*13.1366*13.1317
11/10/2009 16:30:00*13.1366*13.1331*13.1366*13.1295
11/10/2009 16:35:00*13.1331*13.1337*13.1337*13.1312
11/10/2009 16:40:00*13.1337*13.1324*13.1352*13.131
11/10/2009 16:45:00*13.1324*13.1304*13.1329*13.1304
11/10/2009 16:50:00*13.1304*13.1363*13.1363*13.1304
11/10/2009 16:55:00*13.1363*13.1387*13.1416*13.1363
11/10/2009 17:00:00*13.1387*13.0495*13.1387*13.0475
