11/08/2009 17:05:00*12.8342*12.8342*12.8342*12.8342
11/08/2009 17:10:00*12.8342*12.8342*12.8342*12.8342
11/08/2009 17:15:00*12.8342*12.781*12.8342*12.775
11/08/2009 17:20:00*12.781*12.781*12.781*12.781
11/08/2009 17:25:00*12.781*12.8583*12.8588*12.781
11/08/2009 17:30:00*12.8583*12.7785*12.8583*12.7776
11/08/2009 17:35:00*12.7785*12.7785*12.7785*12.7785
11/08/2009 17:40:00*12.7785*12.7785*12.7785*12.7785
11/08/2009 17:45:00*12.7785*12.7785*12.7785*12.7785
11/08/2009 17:50:00*12.7785*12.8524*12.8524*12.7785
11/08/2009 17:55:00*12.8524*12.8524*12.8524*12.8524
11/08/2009 18:00:00*12.8524*12.8528*12.8537*12.8524
11/08/2009 18:05:00*12.8528*12.8528*12.8528*12.8528
11/08/2009 18:10:00*12.8528*12.8548*12.8548*12.8528
11/08/2009 18:15:00*12.8548*12.8358*12.8548*12.8358
11/08/2009 18:20:00*12.8358*12.8358*12.8358*12.8358
11/08/2009 18:25:00*12.8358*12.8525*12.8525*12.8358
11/08/2009 18:30:00*12.8525*12.8525*12.8525*12.8525
11/08/2009 18:35:00*12.8525*12.8739*12.8739*12.8525
11/08/2009 18:40:00*12.8739*12.8725*12.8739*12.87
11/08/2009 18:45:00*12.8725*12.8719*12.8725*12.8701
11/08/2009 18:50:00*12.8719*12.8865*12.8893*12.8719
11/08/2009 18:55:00*12.8865*12.8865*12.8865*12.8865
11/08/2009 19:00:00*12.8865*12.8659*12.8865*12.8659
11/08/2009 19:05:00*12.8659*12.8657*12.8659*12.8657
11/08/2009 19:10:00*12.8657*12.8475*12.8666*12.8475
11/08/2009 19:15:00*12.8475*12.8492*12.8492*12.847
11/08/2009 19:20:00*12.8492*12.8566*12.8566*12.8492
11/08/2009 19:25:00*12.8566*12.8571*12.8655*12.8566
11/08/2009 19:30:00*12.8571*12.8627*12.8627*12.8571
11/08/2009 19:35:00*12.8627*12.8825*12.8825*12.8602
11/08/2009 19:40:00*12.8825*12.8888*12.8888*12.8825
11/08/2009 19:45:00*12.8888*12.8778*12.8906*12.8778
11/08/2009 19:50:00*12.8778*12.8671*12.8778*12.8671
11/08/2009 19:55:00*12.8671*12.8671*12.8671*12.8671
11/08/2009 20:00:00*12.8671*12.8962*12.8962*12.8671
11/08/2009 20:05:00*12.8962*12.9198*12.9198*12.8962
11/08/2009 20:10:00*12.9198*12.9176*12.9198*12.9176
11/08/2009 20:15:00*12.9176*12.9256*12.9256*12.9176
11/08/2009 20:20:00*12.9256*12.9276*12.928*12.9256
11/08/2009 20:25:00*12.9276*12.9281*12.9281*12.9276
11/08/2009 20:30:00*12.9281*12.9286*12.9436*12.9281
11/08/2009 20:35:00*12.9286*12.9397*12.9397*12.9286
11/08/2009 20:40:00*12.9397*12.945*12.945*12.9397
11/08/2009 20:45:00*12.945*12.9526*12.9526*12.945
11/08/2009 20:50:00*12.9526*12.9523*12.9526*12.951
11/08/2009 20:55:00*12.9523*12.924*12.9523*12.924
11/08/2009 21:00:00*12.924*12.9186*12.924*12.9186
11/08/2009 21:05:00*12.9186*12.9157*12.9186*12.8355
11/08/2009 21:10:00*12.9157*12.9225*12.9225*12.9157
11/08/2009 21:15:00*12.9225*12.9262*12.9262*12.9225
11/08/2009 21:20:00*12.9262*12.9262*12.9262*12.9262
11/08/2009 21:25:00*12.9262*12.9441*12.9441*12.9262
11/08/2009 21:30:00*12.9441*12.9457*12.9457*12.9431
11/08/2009 21:35:00*12.9457*12.9443*12.9461*12.9443
11/08/2009 21:40:00*12.9443*12.9412*12.9443*12.9412
11/08/2009 21:45:00*12.9412*12.9437*12.9437*12.9401
11/08/2009 21:50:00*12.9437*12.9521*12.9529*12.9437
11/08/2009 21:55:00*12.9521*12.9521*12.9521*12.9521
11/08/2009 22:00:00*12.9521*12.9618*12.9618*12.9521
11/08/2009 22:05:00*12.9618*12.964*12.964*12.9618
11/08/2009 22:10:00*12.964*12.9556*12.964*12.9556
11/08/2009 22:15:00*12.9556*12.9584*12.9584*12.9556
11/08/2009 22:20:00*12.9584*12.9584*12.9584*12.9584
11/08/2009 22:25:00*12.9584*12.9505*12.9584*12.9502
11/08/2009 22:30:00*12.9505*12.9543*12.9543*12.9504
11/08/2009 22:35:00*12.9543*12.9521*12.9543*12.9521
11/08/2009 22:40:00*12.9521*12.99*12.99*12.9521
11/08/2009 22:45:00*12.99*12.9938*12.9946*12.99
11/08/2009 22:50:00*12.9938*12.9938*12.9938*12.9938
11/08/2009 22:55:00*12.9938*13.0063*13.0063*12.9938
11/08/2009 23:00:00*13.0063*13.0006*13.0063*13.0006
11/08/2009 23:05:00*13.0006*13.0006*13.0006*13.0006
11/08/2009 23:10:00*13.0006*12.9896*13.0006*12.9896
11/08/2009 23:15:00*12.9896*12.9927*12.9927*12.9896
11/08/2009 23:20:00*12.9927*12.9927*12.9927*12.9927
11/08/2009 23:25:00*12.9927*12.9936*12.9936*12.9927
11/08/2009 23:30:00*12.9936*12.9918*12.9936*12.9885
11/08/2009 23:35:00*12.9918*12.9987*12.9987*12.9918
11/08/2009 23:40:00*12.9987*12.9998*12.9998*12.9987
11/08/2009 23:45:00*12.9998*13.001*13.001*12.999
11/08/2009 23:50:00*13.001*12.9962*13.001*12.9962
11/08/2009 23:55:00*12.9962*13.0223*13.0223*12.9962
11/09/2009 00:00:00*13.0223*13.0236*13.0294*13.0223
11/09/2009 00:05:00*13.0236*13.0265*13.0284*13.0236
11/09/2009 00:10:00*13.0265*13.0298*13.0352*13.0265
11/09/2009 00:15:00*13.0298*13.0349*13.0349*13.0298
11/09/2009 00:20:00*13.0349*13.0228*13.0349*13.0228
11/09/2009 00:25:00*13.0228*13.0279*13.0279*13.0228
11/09/2009 00:30:00*13.0279*13.0197*13.0279*13.0197
11/09/2009 00:35:00*13.0197*13.0197*13.0197*13.0197
11/09/2009 00:40:00*13.0197*13.0197*13.0197*13.0197
11/09/2009 00:45:00*13.0197*13.0245*13.0245*13.0197
11/09/2009 00:50:00*13.0245*13.0177*13.0245*13.0177
11/09/2009 00:55:00*13.0177*13.0197*13.0197*13.0177
11/09/2009 01:00:00*13.0197*13.0242*13.0242*13.0197
11/09/2009 01:05:00*13.0242*13.0181*13.0283*13.0181
11/09/2009 01:10:00*13.0181*13.0156*13.0181*13.0131
11/09/2009 01:15:00*13.0156*13.0147*13.0156*13.0147
11/09/2009 01:20:00*13.0147*13.0212*13.0212*13.0147
11/09/2009 01:25:00*13.0212*13.0199*13.0212*13.0196
11/09/2009 01:30:00*13.0199*13.013*13.0199*13.013
11/09/2009 01:35:00*13.013*13.0174*13.0189*13.013
11/09/2009 01:40:00*13.0174*13.0166*13.0174*13.0146
11/09/2009 01:45:00*13.0166*13.0134*13.0166*13.0134
11/09/2009 01:50:00*13.0134*13.0132*13.014*13.0132
11/09/2009 01:55:00*13.0132*13.0156*13.0156*13.0101
11/09/2009 02:00:00*13.0156*13.0139*13.0156*13.0124
11/09/2009 02:05:00*13.0139*13.0139*13.0139*13.0139
11/09/2009 02:10:00*13.0139*13.0336*13.0356*13.0139
11/09/2009 02:15:00*13.0336*13.0367*13.0382*13.0336
11/09/2009 02:20:00*13.0367*13.0557*13.0557*13.0367
11/09/2009 02:25:00*13.0557*13.0609*13.0609*13.0557
11/09/2009 02:30:00*13.0609*13.0505*13.0609*13.0395
11/09/2009 02:35:00*13.0505*13.0577*13.0577*13.0505
11/09/2009 02:40:00*13.0577*13.0604*13.0604*13.0577
11/09/2009 02:45:00*13.0604*13.0523*13.0604*13.0517
11/09/2009 02:50:00*13.0523*13.0586*13.0586*13.0523
11/09/2009 02:55:00*13.0586*13.0575*13.0586*13.0496
11/09/2009 03:00:00*13.0575*13.0635*13.0635*13.0575
11/09/2009 03:05:00*13.0635*13.071*13.071*13.0635
11/09/2009 03:10:00*13.071*13.071*13.071*13.071
11/09/2009 03:15:00*13.071*13.0676*13.071*13.0676
11/09/2009 03:20:00*13.0676*13.0676*13.0676*13.0674
11/09/2009 03:25:00*13.0676*13.0668*13.0676*13.0645
11/09/2009 03:30:00*13.0668*13.0629*13.0668*13.0573
11/09/2009 03:35:00*13.0629*13.0698*13.0698*13.0587
11/09/2009 03:40:00*13.0698*13.0739*13.0739*13.0698
11/09/2009 03:45:00*13.0739*13.082*13.0847*13.0739
11/09/2009 03:50:00*13.082*13.0802*13.0845*13.0802
11/09/2009 03:55:00*13.0802*13.078*13.0807*13.078
11/09/2009 04:00:00*13.078*13.077*13.0794*13.0757
11/09/2009 04:05:00*13.077*13.0676*13.0776*13.0673
11/09/2009 04:10:00*13.0676*13.0524*13.0684*13.0524
11/09/2009 04:15:00*13.0524*13.0562*13.0562*13.0518
11/09/2009 04:20:00*13.0562*13.0603*13.0606*13.0562
11/09/2009 04:25:00*13.0603*13.0654*13.0655*13.0601
11/09/2009 04:30:00*13.0654*13.0662*13.0662*13.0593
11/09/2009 04:35:00*13.0662*13.0607*13.071*13.0607
11/09/2009 04:40:00*13.0607*13.0618*13.0712*13.0607
11/09/2009 04:45:00*13.0618*13.0685*13.0685*13.0618
11/09/2009 04:50:00*13.0685*13.0818*13.0818*13.0685
11/09/2009 04:55:00*13.0818*13.0899*13.0899*13.0818
11/09/2009 05:00:00*13.0899*13.0933*13.0933*13.0894
11/09/2009 05:05:00*13.0933*13.0945*13.0945*13.0933
11/09/2009 05:10:00*13.0945*13.1106*13.1106*13.0945
11/09/2009 05:15:00*13.1106*13.0969*13.1106*13.0969
11/09/2009 05:20:00*13.0969*13.0959*13.0975*13.095
11/09/2009 05:25:00*13.0959*13.0992*13.0992*13.094
11/09/2009 05:30:00*13.0992*13.0967*13.0992*13.0949
11/09/2009 05:35:00*13.0967*13.094*13.0967*13.094
11/09/2009 05:40:00*13.094*13.094*13.094*13.094
11/09/2009 05:45:00*13.094*13.0773*13.094*13.0773
11/09/2009 05:50:00*13.0773*13.0841*13.0841*13.0773
11/09/2009 05:55:00*13.0841*13.0814*13.0841*13.0804
11/09/2009 06:00:00*13.0814*13.0874*13.0885*13.0814
11/09/2009 06:05:00*13.0874*13.0974*13.0987*13.0874
11/09/2009 06:10:00*13.0974*13.0823*13.0974*13.0823
11/09/2009 06:15:00*13.0823*13.0866*13.0884*13.0823
11/09/2009 06:20:00*13.0866*13.0781*13.0866*13.0781
11/09/2009 06:25:00*13.0781*13.0708*13.0781*13.069
11/09/2009 06:30:00*13.0708*13.07*13.0708*13.0672
11/09/2009 06:35:00*13.07*13.0776*13.0776*13.0654
11/09/2009 06:40:00*13.0776*13.0809*13.0819*13.0762
11/09/2009 06:45:00*13.0809*13.0675*13.0809*13.0675
11/09/2009 06:50:00*13.0675*13.073*13.0754*13.0675
11/09/2009 06:55:00*13.073*13.0616*13.0746*13.0595
11/09/2009 07:00:00*13.0616*13.0663*13.0681*13.0591
11/09/2009 07:05:00*13.0663*13.0662*13.0666*13.0644
11/09/2009 07:10:00*13.0662*13.0725*13.0725*13.0662
11/09/2009 07:15:00*13.0725*13.0748*13.075*13.0725
11/09/2009 07:20:00*13.0748*13.0757*13.076*13.0748
11/09/2009 07:25:00*13.0757*13.0823*13.0823*13.0757
11/09/2009 07:30:00*13.0823*13.0872*13.0872*13.0823
11/09/2009 07:35:00*13.0872*13.0779*13.0872*13.0779
11/09/2009 07:40:00*13.0779*13.0832*13.0861*13.0779
11/09/2009 07:45:00*13.0832*13.0864*13.0864*13.0832
11/09/2009 07:50:00*13.0864*13.0869*13.0896*13.0857
11/09/2009 07:55:00*13.0869*13.0827*13.0872*13.0827
11/09/2009 08:00:00*13.0827*13.0788*13.0827*13.0767
11/09/2009 08:05:00*13.0788*13.0789*13.0832*13.0788
11/09/2009 08:10:00*13.0789*13.0752*13.0814*13.0752
11/09/2009 08:15:00*13.0752*13.0788*13.0829*13.0752
11/09/2009 08:20:00*13.0788*13.0719*13.0788*13.0714
11/09/2009 08:25:00*13.0719*13.0564*13.0719*13.0549
11/09/2009 08:30:00*13.0564*13.0575*13.0575*13.0526
11/09/2009 08:35:00*13.0575*13.0557*13.0575*13.055
11/09/2009 08:40:00*13.0557*13.0574*13.0574*13.0426
11/09/2009 08:45:00*13.0574*13.0613*13.0613*13.0574
11/09/2009 08:50:00*13.0613*13.0682*13.0682*13.0613
11/09/2009 08:55:00*13.0682*13.0682*13.0682*13.0682
11/09/2009 09:00:00*13.0682*13.0688*13.0705*13.0676
11/09/2009 09:05:00*13.0688*13.0688*13.0688*13.0688
11/09/2009 09:10:00*13.0688*13.0779*13.0779*13.0688
11/09/2009 09:15:00*13.0779*13.0779*13.0779*13.0779
11/09/2009 09:20:00*13.0779*13.073*13.0779*13.073
11/09/2009 09:25:00*13.073*13.0727*13.073*13.0683
11/09/2009 09:30:00*13.0727*13.0655*13.0727*13.0655
11/09/2009 09:35:00*13.0655*13.0667*13.0696*13.0655
11/09/2009 09:40:00*13.0667*13.0604*13.0667*13.0604
11/09/2009 09:45:00*13.0604*13.0734*13.0734*13.0604
11/09/2009 09:50:00*13.0734*13.0734*13.0734*13.0734
11/09/2009 09:55:00*13.0734*13.0758*13.0758*13.0732
11/09/2009 10:00:00*13.0758*13.0832*13.0832*13.0758
11/09/2009 10:05:00*13.0832*13.0912*13.0912*13.0832
11/09/2009 10:10:00*13.0912*13.0954*13.0954*13.0912
11/09/2009 10:15:00*13.0954*13.0954*13.0954*13.0954
11/09/2009 10:20:00*13.0954*13.0954*13.0954*13.0954
11/09/2009 10:25:00*13.0954*13.0681*13.0954*13.0681
11/09/2009 10:30:00*13.0681*13.0706*13.0706*13.061
11/09/2009 10:35:00*13.0706*13.0781*13.0781*13.0706
11/09/2009 10:40:00*13.0781*13.0765*13.0781*13.0764
11/09/2009 10:45:00*13.0765*13.0765*13.0765*13.0765
11/09/2009 10:50:00*13.0765*13.1022*13.1047*13.002
11/09/2009 10:55:00*13.1022*13.1089*13.1109*13.1022
11/09/2009 11:00:00*13.1089*13.1064*13.1089*13.1053
11/09/2009 11:05:00*13.1064*13.0994*13.1095*13.0994
11/09/2009 11:10:00*13.0994*13.1044*13.1044*13.0994
11/09/2009 11:15:00*13.1044*13.1304*13.1304*13.1044
11/09/2009 11:20:00*13.1304*13.136*13.136*13.1304
11/09/2009 11:25:00*13.136*13.1278*13.136*13.1278
11/09/2009 11:30:00*13.1278*13.1215*13.131*13.1215
11/09/2009 11:35:00*13.1215*13.1218*13.1226*13.1215
11/09/2009 11:40:00*13.1218*13.1219*13.1252*13.1218
11/09/2009 11:45:00*13.1219*13.1082*13.1219*13.1082
11/09/2009 11:50:00*13.1082*13.1104*13.1104*13.1082
11/09/2009 11:55:00*13.1104*13.1149*13.1149*13.1104
11/09/2009 12:00:00*13.1149*13.11*13.1149*13.11
11/09/2009 12:05:00*13.11*13.1082*13.11*13.1055
11/09/2009 12:10:00*13.1082*13.1087*13.1088*13.1079
11/09/2009 12:15:00*13.1087*13.1129*13.1129*13.1087
11/09/2009 12:20:00*13.1129*13.1119*13.1129*13.1119
11/09/2009 12:25:00*13.1119*13.109*13.1119*13.1087
11/09/2009 12:30:00*13.109*13.1095*13.1095*13.1086
11/09/2009 12:35:00*13.1095*13.1095*13.1095*13.1095
11/09/2009 12:40:00*13.1095*13.1131*13.1221*13.1095
11/09/2009 12:45:00*13.1131*13.1309*13.1309*13.1131
11/09/2009 12:50:00*13.1309*13.1375*13.1375*13.1309
11/09/2009 12:55:00*13.1375*13.1396*13.1396*13.1281
11/09/2009 13:00:00*13.1396*13.1528*13.1528*13.1396
11/09/2009 13:05:00*13.1528*13.1343*13.1528*13.1334
11/09/2009 13:10:00*13.1343*13.1334*13.1371*13.1332
11/09/2009 13:15:00*13.1334*13.1324*13.1334*13.1242
11/09/2009 13:20:00*13.1324*13.1325*13.1325*13.1296
11/09/2009 13:25:00*13.1325*13.1362*13.1376*13.1325
11/09/2009 13:30:00*13.1362*13.1286*13.1362*13.1286
11/09/2009 13:35:00*13.1286*13.1306*13.1306*13.1286
11/09/2009 13:40:00*13.1306*13.1342*13.1344*13.1292
11/09/2009 13:45:00*13.1342*13.1369*13.1383*13.1341
11/09/2009 13:50:00*13.1369*13.1332*13.1369*13.1332
11/09/2009 13:55:00*13.1332*13.1315*13.1341*13.1315
11/09/2009 14:00:00*13.1315*13.1334*13.1334*13.1315
11/09/2009 14:05:00*13.1334*13.1358*13.1358*13.1311
11/09/2009 14:10:00*13.1358*13.1347*13.1358*13.1347
11/09/2009 14:15:00*13.1347*13.143*13.143*13.1347
11/09/2009 14:20:00*13.143*13.1399*13.143*13.1394
11/09/2009 14:25:00*13.1399*13.1464*13.1464*13.1399
11/09/2009 14:30:00*13.1464*13.1436*13.148*13.1424
11/09/2009 14:35:00*13.1436*13.1434*13.1454*13.1421
11/09/2009 14:40:00*13.1434*13.1414*13.1438*13.1414
11/09/2009 14:45:00*13.1414*13.1414*13.1414*13.1414
11/09/2009 14:50:00*13.1414*13.1411*13.1414*13.0515
11/09/2009 14:55:00*13.1411*13.1412*13.1412*13.1411
11/09/2009 15:00:00*13.1412*13.1396*13.1412*13.1367
11/09/2009 15:05:00*13.1396*13.1465*13.1465*13.1396
11/09/2009 15:10:00*13.1465*13.1468*13.1468*13.1444
11/09/2009 15:15:00*13.1468*13.1471*13.1471*13.1468
11/09/2009 15:20:00*13.1471*13.1505*13.1505*13.1452
11/09/2009 15:25:00*13.1505*13.1465*13.1505*13.1462
11/09/2009 15:30:00*13.1465*13.1399*13.1465*13.1399
11/09/2009 15:35:00*13.1399*13.1188*13.1399*13.1174
11/09/2009 15:40:00*13.1188*13.1145*13.1188*13.1145
11/09/2009 15:45:00*13.1145*13.1181*13.1181*13.0944
11/09/2009 15:50:00*13.1181*13.1197*13.1214*13.1181
11/09/2009 15:55:00*13.1197*13.1047*13.1206*13.1047
11/09/2009 16:00:00*13.1047*13.1178*13.1193*13.1047
11/09/2009 16:05:00*13.1178*13.126*13.126*13.1178
11/09/2009 16:10:00*13.126*13.1278*13.1369*13.126
11/09/2009 16:15:00*13.1278*13.1288*13.1288*13.1278
11/09/2009 16:20:00*13.1288*13.1284*13.13*13.1284
11/09/2009 16:25:00*13.1284*13.1308*13.1316*13.1275
11/09/2009 16:30:00*13.1308*13.1345*13.1354*13.1308
11/09/2009 16:35:00*13.1345*13.1338*13.1347*13.1336
11/09/2009 16:40:00*13.1338*13.105*13.1338*13.105
11/09/2009 16:45:00*13.105*13.1085*13.1085*13.1029
11/09/2009 16:50:00*13.1085*13.1084*13.1247*13.1069
11/09/2009 16:55:00*13.1084*13.1162*13.1163*13.1046
11/09/2009 17:00:00*13.1162*13.0295*13.1162*13.0235
