11/05/2009 17:05:00*12.869*12.8835*12.8855*12.869
11/05/2009 17:10:00*12.8835*12.8835*12.8835*12.8835
11/05/2009 17:15:00*12.8835*12.9783*12.9789*12.8835
11/05/2009 17:20:00*12.9783*12.9797*12.9797*12.9783
11/05/2009 17:25:00*12.9797*12.9797*12.9797*12.9797
11/05/2009 17:30:00*12.9797*12.9674*12.9797*12.9656
11/05/2009 17:35:00*12.9674*12.9549*12.9681*12.8785
11/05/2009 17:40:00*12.9549*12.9649*12.9661*12.8745
11/05/2009 17:45:00*12.9649*12.9646*12.9649*12.9646
11/05/2009 17:50:00*12.9646*12.9646*12.9646*12.9646
11/05/2009 17:55:00*12.9646*12.9646*12.9646*12.9646
11/05/2009 18:00:00*12.9646*12.9689*12.9689*12.9634
11/05/2009 18:05:00*12.9689*12.9689*12.9689*12.9689
11/05/2009 18:10:00*12.9689*12.9656*12.9689*12.8745
11/05/2009 18:15:00*12.9656*12.9658*12.9658*12.9656
11/05/2009 18:20:00*12.9658*12.9674*12.968*12.9658
11/05/2009 18:25:00*12.9674*12.9674*12.9674*12.9674
11/05/2009 18:30:00*12.9674*12.9732*12.9732*12.9674
11/05/2009 18:35:00*12.9732*12.9829*12.9829*12.9718
11/05/2009 18:40:00*12.9829*12.9766*12.9829*12.888
11/05/2009 18:45:00*12.9766*12.9785*12.9785*12.9766
11/05/2009 18:50:00*12.9785*12.9894*12.9894*12.9766
11/05/2009 18:55:00*12.9894*12.9909*12.9909*12.9894
11/05/2009 19:00:00*12.9909*12.9881*12.9912*12.9881
11/05/2009 19:05:00*12.9881*12.9881*12.9881*12.9881
11/05/2009 19:10:00*12.9881*12.886*12.9881*12.886
11/05/2009 19:15:00*12.886*12.886*12.886*12.886
11/05/2009 19:20:00*12.886*12.9724*12.9724*12.886
11/05/2009 19:25:00*12.9724*12.9681*12.9724*12.9676
11/05/2009 19:30:00*12.9681*12.968*12.9681*12.968
11/05/2009 19:35:00*12.968*12.968*12.968*12.968
11/05/2009 19:40:00*12.968*12.968*12.968*12.968
11/05/2009 19:45:00*12.968*12.968*12.968*12.968
11/05/2009 19:50:00*12.968*12.9708*12.9708*12.968
11/05/2009 19:55:00*12.9708*12.9672*12.9716*12.9672
11/05/2009 20:00:00*12.9672*12.9585*12.9672*12.9584
11/05/2009 20:05:00*12.9585*12.9585*12.9585*12.9585
11/05/2009 20:10:00*12.9585*12.9639*12.9639*12.9585
11/05/2009 20:15:00*12.9639*12.9667*12.9697*12.9639
11/05/2009 20:20:00*12.9667*12.9707*12.9716*12.9667
11/05/2009 20:25:00*12.9707*12.9679*12.9707*12.9679
11/05/2009 20:30:00*12.9679*12.9729*12.9729*12.9679
11/05/2009 20:35:00*12.9729*12.9729*12.9729*12.9729
11/05/2009 20:40:00*12.9729*12.9612*12.9729*12.9612
11/05/2009 20:45:00*12.9612*12.9559*12.9612*12.9559
11/05/2009 20:50:00*12.9559*12.9567*12.9567*12.9559
11/05/2009 20:55:00*12.9567*12.9567*12.9567*12.9567
11/05/2009 21:00:00*12.9567*12.9555*12.9567*12.9531
11/05/2009 21:05:00*12.9555*12.9539*12.9555*12.9539
11/05/2009 21:10:00*12.9539*12.9539*12.9539*12.9528
11/05/2009 21:15:00*12.9539*12.9534*12.9539*12.9516
11/05/2009 21:20:00*12.9534*12.9534*12.9534*12.9534
11/05/2009 21:25:00*12.9534*12.9484*12.9534*12.9484
11/05/2009 21:30:00*12.9484*12.952*12.952*12.9484
11/05/2009 21:35:00*12.952*12.9513*12.9528*12.9513
11/05/2009 21:40:00*12.9513*12.9513*12.9513*12.9513
11/05/2009 21:45:00*12.9513*12.9513*12.9513*12.9513
11/05/2009 21:50:00*12.9513*12.9582*12.9582*12.9513
11/05/2009 21:55:00*12.9582*12.9582*12.9582*12.9582
11/05/2009 22:00:00*12.9582*12.9521*12.9585*12.9521
11/05/2009 22:05:00*12.9521*12.9413*12.9521*12.9413
11/05/2009 22:10:00*12.9413*12.9476*12.9476*12.9413
11/05/2009 22:15:00*12.9476*12.9467*12.9476*12.8585
11/05/2009 22:20:00*12.9467*12.9467*12.9467*12.9467
11/05/2009 22:25:00*12.9467*12.9486*12.9486*12.9467
11/05/2009 22:30:00*12.9486*12.9529*12.955*12.9486
11/05/2009 22:35:00*12.9529*12.9522*12.953*12.8655
11/05/2009 22:40:00*12.9522*12.9602*12.9602*12.9513
11/05/2009 22:45:00*12.9602*12.9587*12.9634*12.9587
11/05/2009 22:50:00*12.9587*12.9607*12.9607*12.9587
11/05/2009 22:55:00*12.9607*12.9622*12.9622*12.9607
11/05/2009 23:00:00*12.9622*12.9622*12.9622*12.9622
11/05/2009 23:05:00*12.9622*12.9655*12.9655*12.9622
11/05/2009 23:10:00*12.9655*12.9655*12.9655*12.9655
11/05/2009 23:15:00*12.9655*12.9655*12.9655*12.9655
11/05/2009 23:20:00*12.9655*12.9649*12.9655*12.9649
11/05/2009 23:25:00*12.9649*12.9667*12.9667*12.9649
11/05/2009 23:30:00*12.9667*12.9679*12.9688*12.9667
11/05/2009 23:35:00*12.9679*12.9679*12.9679*12.9679
11/05/2009 23:40:00*12.9679*12.9596*12.9679*12.872
11/05/2009 23:45:00*12.9596*12.9596*12.9596*12.9596
11/05/2009 23:50:00*12.9596*12.9596*12.9596*12.9596
11/05/2009 23:55:00*12.9596*12.9604*12.9604*12.959
11/06/2009 00:00:00*12.9604*12.9603*12.9604*12.9603
11/06/2009 00:05:00*12.9603*12.874*12.9622*12.874
11/06/2009 00:10:00*12.874*12.9609*12.9609*12.874
11/06/2009 00:15:00*12.9609*12.9616*12.9616*12.9609
11/06/2009 00:20:00*12.9616*12.9603*12.9616*12.9576
11/06/2009 00:25:00*12.9603*12.9603*12.9603*12.9603
11/06/2009 00:30:00*12.9603*12.9638*12.9638*12.9603
11/06/2009 00:35:00*12.9638*12.9644*12.9645*12.9638
11/06/2009 00:40:00*12.9644*12.9644*12.9644*12.9644
11/06/2009 00:45:00*12.9644*12.9616*12.9644*12.9616
11/06/2009 00:50:00*12.9616*12.9593*12.9616*12.9593
11/06/2009 00:55:00*12.9593*12.9593*12.9593*12.9593
11/06/2009 01:00:00*12.9593*12.9642*12.9643*12.9593
11/06/2009 01:05:00*12.9642*12.9561*12.9642*12.867
11/06/2009 01:10:00*12.9561*12.9539*12.9613*12.9539
11/06/2009 01:15:00*12.9539*12.9404*12.9539*12.9404
11/06/2009 01:20:00*12.9404*12.9363*12.9404*12.9363
11/06/2009 01:25:00*12.9363*12.9417*12.9417*12.9348
11/06/2009 01:30:00*12.9417*12.9417*12.9417*12.9417
11/06/2009 01:35:00*12.9417*12.9428*12.9429*12.9417
11/06/2009 01:40:00*12.9428*12.9352*12.9428*12.9352
11/06/2009 01:45:00*12.9352*12.9276*12.9352*12.9276
11/06/2009 01:50:00*12.9276*12.9274*12.9342*12.9274
11/06/2009 01:55:00*12.9274*12.9273*12.9274*12.9273
11/06/2009 02:00:00*12.9273*12.9332*12.934*12.9273
11/06/2009 02:05:00*12.9332*12.9321*12.9365*12.9321
11/06/2009 02:10:00*12.9321*12.9288*12.9351*12.9288
11/06/2009 02:15:00*12.9288*12.921*12.9288*12.921
11/06/2009 02:20:00*12.921*12.9351*12.9351*12.921
11/06/2009 02:25:00*12.9351*12.9368*12.937*12.9337
11/06/2009 02:30:00*12.9368*12.9414*12.9414*12.9368
11/06/2009 02:35:00*12.9414*12.9445*12.9445*12.9414
11/06/2009 02:40:00*12.9445*12.9506*12.9506*12.9445
11/06/2009 02:45:00*12.9506*12.9432*12.9513*12.9432
11/06/2009 02:50:00*12.9432*12.9338*12.9464*12.9338
11/06/2009 02:55:00*12.9338*12.9379*12.9379*12.9338
11/06/2009 03:00:00*12.9379*12.9345*12.9379*12.9302
11/06/2009 03:05:00*12.9345*12.9287*12.9345*12.9286
11/06/2009 03:10:00*12.9287*12.9345*12.9345*12.9285
11/06/2009 03:15:00*12.9345*12.9468*12.9475*12.9345
11/06/2009 03:20:00*12.9468*12.9441*12.9468*12.855
11/06/2009 03:25:00*12.9441*12.9375*12.9441*12.8515
11/06/2009 03:30:00*12.9375*12.9481*12.9486*12.9375
11/06/2009 03:35:00*12.9481*12.9526*12.9526*12.9481
11/06/2009 03:40:00*12.9526*12.9806*12.9806*12.9526
11/06/2009 03:45:00*12.9806*12.9789*12.9834*12.9789
11/06/2009 03:50:00*12.9789*12.9903*12.9903*12.9789
11/06/2009 03:55:00*12.9903*12.9934*12.9934*12.99
11/06/2009 04:00:00*12.9934*12.9973*12.9993*12.9928
11/06/2009 04:05:00*12.9973*12.9973*13.0105*12.9944
11/06/2009 04:10:00*12.9973*12.9952*13.0032*12.9947
11/06/2009 04:15:00*12.9952*12.9922*12.9952*12.9868
11/06/2009 04:20:00*12.9922*12.9948*13.0023*12.9889
11/06/2009 04:25:00*12.9948*12.9863*12.9948*12.9863
11/06/2009 04:30:00*12.9863*12.9871*12.9871*12.9809
11/06/2009 04:35:00*12.9871*12.994*12.994*12.9871
11/06/2009 04:40:00*12.994*12.9913*12.9982*12.9913
11/06/2009 04:45:00*12.9913*12.9971*12.9971*12.9877
11/06/2009 04:50:00*12.9971*12.9953*12.998*12.993
11/06/2009 04:55:00*12.9953*12.9935*12.9953*12.9934
11/06/2009 05:00:00*12.9935*13.0038*13.0038*12.9935
11/06/2009 05:05:00*13.0038*13.0075*13.0128*13.0029
11/06/2009 05:10:00*13.0075*13.0143*13.0159*13.0075
11/06/2009 05:15:00*13.0143*12.9986*13.0143*12.9986
11/06/2009 05:20:00*12.9986*13.0023*13.0023*12.9962
11/06/2009 05:25:00*13.0023*13.0015*13.0023*12.9942
11/06/2009 05:30:00*13.0015*12.9969*13.0015*12.9969
11/06/2009 05:35:00*12.9969*12.9932*12.9969*12.9915
11/06/2009 05:40:00*12.9932*12.9969*12.9969*12.9911
11/06/2009 05:45:00*12.9969*12.982*12.9969*12.9796
11/06/2009 05:50:00*12.982*12.9805*12.982*12.9805
11/06/2009 05:55:00*12.9805*12.9834*12.9867*12.9805
11/06/2009 06:00:00*12.9834*12.9742*12.9834*12.9742
11/06/2009 06:05:00*12.9742*12.9725*12.9742*12.9716
11/06/2009 06:10:00*12.9725*12.9664*12.975*12.9664
11/06/2009 06:15:00*12.9664*12.9646*12.9696*12.9596
11/06/2009 06:20:00*12.9646*12.9752*12.9752*12.9646
11/06/2009 06:25:00*12.9752*12.9723*12.9775*12.9684
11/06/2009 06:30:00*12.9723*12.9723*12.9723*12.9723
11/06/2009 06:35:00*12.9723*12.9594*12.9723*12.9579
11/06/2009 06:40:00*12.9594*12.9583*12.9634*12.9583
11/06/2009 06:45:00*12.9583*12.9573*12.964*12.9573
11/06/2009 06:50:00*12.9573*12.96*12.96*12.9487
11/06/2009 06:55:00*12.96*12.9464*12.96*12.9464
11/06/2009 07:00:00*12.9464*12.9481*12.953*12.9439
11/06/2009 07:05:00*12.9481*12.946*12.9483*12.946
11/06/2009 07:10:00*12.946*12.9465*12.9547*12.946
11/06/2009 07:15:00*12.9465*12.9573*12.9573*12.9465
11/06/2009 07:20:00*12.9573*12.9498*12.9573*12.9498
11/06/2009 07:25:00*12.9498*12.9572*12.9572*12.8655
11/06/2009 07:30:00*12.9572*12.953*12.9572*12.953
11/06/2009 07:35:00*12.953*12.9663*12.9663*12.953
11/06/2009 07:40:00*12.9663*12.9638*12.9663*12.9637
11/06/2009 07:45:00*12.9638*12.9681*12.9682*12.9638
11/06/2009 07:50:00*12.9681*12.875*12.969*12.875
11/06/2009 07:55:00*12.875*12.9593*12.9637*12.875
11/06/2009 08:00:00*12.9593*12.9593*12.9593*12.9593
11/06/2009 08:05:00*12.9593*12.9609*12.9639*12.9593
11/06/2009 08:10:00*12.9609*12.9492*12.9609*12.9492
11/06/2009 08:15:00*12.9492*12.954*12.954*12.949
11/06/2009 08:20:00*12.954*12.958*12.9613*12.954
11/06/2009 08:25:00*12.958*12.9571*12.958*12.9571
11/06/2009 08:30:00*12.9571*12.9571*12.9571*12.9571
11/06/2009 08:35:00*12.9571*12.8694*12.9571*12.8694
11/06/2009 08:40:00*12.8694*12.8507*12.8694*12.8507
11/06/2009 08:45:00*12.8507*12.8507*12.8507*12.8507
11/06/2009 08:50:00*12.8507*12.8491*12.8662*12.8491
11/06/2009 08:55:00*12.8491*12.8026*12.8491*12.796
11/06/2009 09:00:00*12.8026*12.7871*12.8026*12.7871
11/06/2009 09:05:00*12.7871*12.7871*12.7871*12.7871
11/06/2009 09:10:00*12.7871*12.8318*12.8318*12.7871
11/06/2009 09:15:00*12.8318*12.8615*12.8615*12.8318
11/06/2009 09:20:00*12.8615*12.8324*12.8615*12.8324
11/06/2009 09:25:00*12.8324*12.8324*12.8324*12.8324
11/06/2009 09:30:00*12.8324*12.8324*12.8324*12.8324
11/06/2009 09:35:00*12.8324*12.8324*12.8324*12.8324
11/06/2009 09:40:00*12.8324*12.8324*12.8324*12.8324
11/06/2009 09:45:00*12.8324*12.8324*12.8324*12.8324
11/06/2009 09:50:00*12.8324*12.7925*12.8324*12.7925
11/06/2009 09:55:00*12.7925*12.765*12.7925*12.765
11/06/2009 10:00:00*12.765*12.782*12.783*12.765
11/06/2009 10:05:00*12.782*12.7955*12.7955*12.782
11/06/2009 10:10:00*12.7955*12.8741*12.8946*12.7955
11/06/2009 10:15:00*12.8741*12.8745*12.8745*12.8741
11/06/2009 10:20:00*12.8745*12.8416*12.8745*12.8416
11/06/2009 10:25:00*12.8416*12.8425*12.8425*12.8256
11/06/2009 10:30:00*12.8425*12.8425*12.8425*12.8425
11/06/2009 10:35:00*12.8425*12.7708*12.8425*12.7708
11/06/2009 10:40:00*12.7708*12.7708*12.7708*12.7708
11/06/2009 10:45:00*12.7708*12.7708*12.7708*12.7708
11/06/2009 10:50:00*12.7708*12.7411*12.7708*12.7411
11/06/2009 10:55:00*12.7411*12.7646*12.7646*12.7411
11/06/2009 11:00:00*12.7646*12.7869*12.7869*12.7646
11/06/2009 11:05:00*12.7869*12.7919*12.7919*12.7869
11/06/2009 11:10:00*12.7919*12.7983*12.7983*12.7919
11/06/2009 11:15:00*12.7983*12.8002*12.8002*12.7983
11/06/2009 11:20:00*12.8002*12.8183*12.8183*12.8002
11/06/2009 11:25:00*12.8183*12.8121*12.8183*12.8121
11/06/2009 11:30:00*12.8121*12.8121*12.8121*12.8121
11/06/2009 11:35:00*12.8121*12.8123*12.8123*12.8121
11/06/2009 11:40:00*12.8123*12.7995*12.8123*12.7995
11/06/2009 11:45:00*12.7995*12.7996*12.8056*12.7995
11/06/2009 11:50:00*12.7996*12.8046*12.8095*12.7996
11/06/2009 11:55:00*12.8046*12.8049*12.8055*12.8021
11/06/2009 12:00:00*12.8049*12.8046*12.8072*12.799
11/06/2009 12:05:00*12.8046*12.8049*12.806*12.7987
11/06/2009 12:10:00*12.8049*12.8085*12.8099*12.8031
11/06/2009 12:15:00*12.8085*12.8235*12.8235*12.8085
11/06/2009 12:20:00*12.8235*12.8183*12.8235*12.7265
11/06/2009 12:25:00*12.8183*12.8159*12.8184*12.8144
11/06/2009 12:30:00*12.8159*12.8135*12.8165*12.8135
11/06/2009 12:35:00*12.8135*12.8163*12.8163*12.8135
11/06/2009 12:40:00*12.8163*12.8069*12.8209*12.8069
11/06/2009 12:45:00*12.8069*12.8075*12.8115*12.8069
11/06/2009 12:50:00*12.8075*12.812*12.812*12.8068
11/06/2009 12:55:00*12.812*12.7998*12.812*12.7998
11/06/2009 13:00:00*12.7998*12.8094*12.8094*12.7998
11/06/2009 13:05:00*12.8094*12.8043*12.8094*12.8042
11/06/2009 13:10:00*12.8043*12.8051*12.8051*12.7994
11/06/2009 13:15:00*12.8051*12.8006*12.8051*12.7974
11/06/2009 13:20:00*12.8006*12.8036*12.8038*12.8006
11/06/2009 13:25:00*12.8036*12.8084*12.8104*12.8036
11/06/2009 13:30:00*12.8084*12.8055*12.8084*12.8052
11/06/2009 13:35:00*12.8055*12.8095*12.8122*12.8055
11/06/2009 13:40:00*12.8095*12.8081*12.8095*12.8069
11/06/2009 13:45:00*12.8081*12.8101*12.8101*12.8047
11/06/2009 13:50:00*12.8101*12.812*12.8123*12.8101
11/06/2009 13:55:00*12.812*12.8126*12.8126*12.8086
11/06/2009 14:00:00*12.8126*12.8135*12.8137*12.8112
11/06/2009 14:05:00*12.8135*12.8092*12.8135*12.8092
11/06/2009 14:10:00*12.8092*12.8096*12.8096*12.8086
11/06/2009 14:15:00*12.8096*12.8041*12.8096*12.8012
11/06/2009 14:20:00*12.8041*12.8043*12.8043*12.8041
11/06/2009 14:25:00*12.8043*12.8065*12.808*12.8043
11/06/2009 14:30:00*12.8065*12.8131*12.8134*12.8065
11/06/2009 14:35:00*12.8131*12.8135*12.8153*12.813
11/06/2009 14:40:00*12.8135*12.8151*12.8151*12.8135
11/06/2009 14:45:00*12.8151*12.8253*12.8253*12.8151
11/06/2009 14:50:00*12.8253*12.8232*12.8253*12.8207
11/06/2009 14:55:00*12.8232*12.8257*12.8257*12.8232
11/06/2009 15:00:00*12.8257*12.8279*12.8279*12.8233
11/06/2009 15:05:00*12.8279*12.8202*12.8279*12.8202
11/06/2009 15:10:00*12.8202*12.8302*12.8308*12.8202
11/06/2009 15:15:00*12.8302*12.8225*12.8302*12.735
11/06/2009 15:20:00*12.8225*12.8179*12.8234*12.8176
11/06/2009 15:25:00*12.8179*12.728*12.8179*12.728
11/06/2009 15:30:00*12.728*12.8209*12.8223*12.728
11/06/2009 15:35:00*12.8209*12.8184*12.8209*12.8184
11/06/2009 15:40:00*12.8184*12.8226*12.8226*12.8171
11/06/2009 15:45:00*12.8226*12.8307*12.8307*12.8226
11/06/2009 15:50:00*12.8307*12.8329*12.8334*12.8307
11/06/2009 15:55:00*12.8329*12.8342*12.8346*12.8325
