11/04/2009 17:05:00*12.793*12.7945*12.7945*12.788
11/04/2009 17:10:00*12.7945*12.8895*12.8903*12.7945
11/04/2009 17:15:00*12.8895*12.8905*12.8905*12.8882
11/04/2009 17:20:00*12.8905*12.8959*12.8967*12.8905
11/04/2009 17:25:00*12.8959*12.8953*12.8959*12.8945
11/04/2009 17:30:00*12.8953*12.8964*12.8965*12.8936
11/04/2009 17:35:00*12.8964*12.8958*12.8964*12.8958
11/04/2009 17:40:00*12.8958*12.9054*12.9054*12.8085
11/04/2009 17:45:00*12.9054*12.9054*12.9054*12.9054
11/04/2009 17:50:00*12.9054*12.9054*12.9054*12.9054
11/04/2009 17:55:00*12.9054*12.9014*12.9054*12.8987
11/04/2009 18:00:00*12.9014*12.9108*12.9108*12.9014
11/04/2009 18:05:00*12.9108*12.8967*12.9108*12.8967
11/04/2009 18:10:00*12.8967*12.8902*12.8967*12.7985
11/04/2009 18:15:00*12.8902*12.8773*12.8902*12.8773
11/04/2009 18:20:00*12.8773*12.8805*12.8805*12.8773
11/04/2009 18:25:00*12.8805*12.8831*12.8831*12.8796
11/04/2009 18:30:00*12.8831*12.8809*12.8831*12.7895
11/04/2009 18:35:00*12.8809*12.8833*12.8833*12.7925
11/04/2009 18:40:00*12.8833*12.8833*12.8833*12.8833
11/04/2009 18:45:00*12.8833*12.8727*12.8833*12.8727
11/04/2009 18:50:00*12.8727*12.8695*12.8727*12.8686
11/04/2009 18:55:00*12.8695*12.8718*12.8741*12.8691
11/04/2009 19:00:00*12.8718*12.8718*12.8718*12.8718
11/04/2009 19:05:00*12.8718*12.8718*12.8718*12.8718
11/04/2009 19:10:00*12.8718*12.8718*12.8718*12.8718
11/04/2009 19:15:00*12.8718*12.8718*12.8718*12.8718
11/04/2009 19:20:00*12.8718*12.8718*12.8718*12.8718
11/04/2009 19:25:00*12.8718*12.8613*12.8718*12.8613
11/04/2009 19:30:00*12.8613*12.8562*12.8613*12.8562
11/04/2009 19:35:00*12.8562*12.8644*12.8644*12.8562
11/04/2009 19:40:00*12.8644*12.867*12.867*12.8644
11/04/2009 19:45:00*12.867*12.8694*12.8694*12.867
11/04/2009 19:50:00*12.8694*12.8695*12.8797*12.8694
11/04/2009 19:55:00*12.8695*12.8659*12.8695*12.8603
11/04/2009 20:00:00*12.8659*12.8659*12.8659*12.8659
11/04/2009 20:05:00*12.8659*12.8659*12.8659*12.8659
11/04/2009 20:10:00*12.8659*12.8659*12.8659*12.8659
11/04/2009 20:15:00*12.8659*12.8659*12.8659*12.8659
11/04/2009 20:20:00*12.8659*12.8433*12.8659*12.8433
11/04/2009 20:25:00*12.8433*12.8324*12.8442*12.8324
11/04/2009 20:30:00*12.8324*12.8372*12.8372*12.8324
11/04/2009 20:35:00*12.8372*12.8229*12.8372*12.8218
11/04/2009 20:40:00*12.8229*12.8192*12.8238*12.8192
11/04/2009 20:45:00*12.8192*12.8224*12.8224*12.8192
11/04/2009 20:50:00*12.8224*12.8203*12.8224*12.8203
11/04/2009 20:55:00*12.8203*12.8247*12.8247*12.8195
11/04/2009 21:00:00*12.8247*12.8295*12.83*12.8247
11/04/2009 21:05:00*12.8295*12.833*12.833*12.8295
11/04/2009 21:10:00*12.833*12.8205*12.833*12.8205
11/04/2009 21:15:00*12.8205*12.8205*12.8205*12.8205
11/04/2009 21:20:00*12.8205*12.8284*12.8284*12.8205
11/04/2009 21:25:00*12.8284*12.8288*12.8288*12.8284
11/04/2009 21:30:00*12.8288*12.829*12.8321*12.8288
11/04/2009 21:35:00*12.829*12.833*12.833*12.829
11/04/2009 21:40:00*12.833*12.833*12.833*12.833
11/04/2009 21:45:00*12.833*12.833*12.833*12.833
11/04/2009 21:50:00*12.833*12.8379*12.8379*12.833
11/04/2009 21:55:00*12.8379*12.836*12.8379*12.834
11/04/2009 22:00:00*12.836*12.8333*12.836*12.8333
11/04/2009 22:05:00*12.8333*12.8227*12.8333*12.8227
11/04/2009 22:10:00*12.8227*12.8167*12.8227*12.8167
11/04/2009 22:15:00*12.8167*12.806*12.8167*12.806
11/04/2009 22:20:00*12.806*12.7939*12.806*12.7939
11/04/2009 22:25:00*12.7939*12.7983*12.7983*12.7939
11/04/2009 22:30:00*12.7983*12.7983*12.7983*12.7983
11/04/2009 22:35:00*12.7983*12.7983*12.7983*12.7983
11/04/2009 22:40:00*12.7983*12.7983*12.7983*12.7983
11/04/2009 22:45:00*12.7983*12.7983*12.7983*12.7983
11/04/2009 22:50:00*12.7983*12.7796*12.7983*12.7795
11/04/2009 22:55:00*12.7796*12.7946*12.7946*12.703
11/04/2009 23:00:00*12.7946*12.8011*12.8011*12.7946
11/04/2009 23:05:00*12.8011*12.8011*12.8011*12.8011
11/04/2009 23:10:00*12.8011*12.8011*12.8011*12.8011
11/04/2009 23:15:00*12.8011*12.7922*12.8011*12.7903
11/04/2009 23:20:00*12.7922*12.7935*12.7938*12.7922
11/04/2009 23:25:00*12.7935*12.7906*12.7935*12.7906
11/04/2009 23:30:00*12.7906*12.7906*12.7906*12.7906
11/04/2009 23:35:00*12.7906*12.7904*12.7906*12.7904
11/04/2009 23:40:00*12.7904*12.7911*12.7911*12.701
11/04/2009 23:45:00*12.7911*12.7919*12.7925*12.7911
11/04/2009 23:50:00*12.7919*12.7909*12.793*12.7909
11/04/2009 23:55:00*12.7909*12.7893*12.7909*12.7893
11/05/2009 00:00:00*12.7893*12.7869*12.7893*12.7852
11/05/2009 00:05:00*12.7869*12.7869*12.7869*12.7869
11/05/2009 00:10:00*12.7869*12.7929*12.7929*12.7869
11/05/2009 00:15:00*12.7929*12.7975*12.8025*12.7929
11/05/2009 00:20:00*12.7975*12.7975*12.7975*12.7975
11/05/2009 00:25:00*12.7975*12.7981*12.7981*12.713
11/05/2009 00:30:00*12.7981*12.8069*12.8069*12.7981
11/05/2009 00:35:00*12.8069*12.8069*12.8069*12.8069
11/05/2009 00:40:00*12.8069*12.8061*12.8069*12.8061
11/05/2009 00:45:00*12.8061*12.8145*12.8166*12.8061
11/05/2009 00:50:00*12.8145*12.8198*12.8249*12.8145
11/05/2009 00:55:00*12.8198*12.8216*12.8216*12.8198
11/05/2009 01:00:00*12.8216*12.8199*12.8216*12.8193
11/05/2009 01:05:00*12.8199*12.8186*12.8222*12.8186
11/05/2009 01:10:00*12.8186*12.8181*12.8186*12.8176
11/05/2009 01:15:00*12.8181*12.8182*12.8182*12.818
11/05/2009 01:20:00*12.8182*12.8189*12.8189*12.727
11/05/2009 01:25:00*12.8189*12.8206*12.8206*12.8173
11/05/2009 01:30:00*12.8206*12.8212*12.8212*12.8185
11/05/2009 01:35:00*12.8212*12.8189*12.8212*12.8184
11/05/2009 01:40:00*12.8189*12.8159*12.8189*12.8159
11/05/2009 01:45:00*12.8159*12.8058*12.8159*12.8058
11/05/2009 01:50:00*12.8058*12.7599*12.8058*12.7599
11/05/2009 01:55:00*12.7599*12.7553*12.7599*12.7544
11/05/2009 02:00:00*12.7553*12.747*12.7566*12.7435
11/05/2009 02:05:00*12.747*12.747*12.747*12.747
11/05/2009 02:10:00*12.747*12.7516*12.7547*12.747
11/05/2009 02:15:00*12.7516*12.7616*12.7616*12.7516
11/05/2009 02:20:00*12.7616*12.7628*12.7642*12.755
11/05/2009 02:25:00*12.7628*12.7507*12.7628*12.7507
11/05/2009 02:30:00*12.7507*12.7346*12.7507*12.7346
11/05/2009 02:35:00*12.7346*12.737*12.738*12.7346
11/05/2009 02:40:00*12.737*12.7417*12.7417*12.7329
11/05/2009 02:45:00*12.7417*12.7363*12.7417*12.7325
11/05/2009 02:50:00*12.7363*12.7477*12.756*12.7363
11/05/2009 02:55:00*12.7477*12.7491*12.7521*12.7417
11/05/2009 03:00:00*12.7491*12.7587*12.7587*12.7435
11/05/2009 03:05:00*12.7587*12.7627*12.7627*12.7587
11/05/2009 03:10:00*12.7627*12.761*12.7639*12.7607
11/05/2009 03:15:00*12.761*12.7588*12.761*12.7553
11/05/2009 03:20:00*12.7588*12.7549*12.7588*12.7527
11/05/2009 03:25:00*12.7549*12.7628*12.7639*12.7549
11/05/2009 03:30:00*12.7628*12.758*12.7727*12.758
11/05/2009 03:35:00*12.758*12.746*12.7589*12.746
11/05/2009 03:40:00*12.746*12.746*12.746*12.746
11/05/2009 03:45:00*12.746*12.7417*12.746*12.7417
11/05/2009 03:50:00*12.7417*12.7091*12.7417*12.7091
11/05/2009 03:55:00*12.7091*12.7042*12.7091*12.6986
11/05/2009 04:00:00*12.7042*12.7079*12.7169*12.7042
11/05/2009 04:05:00*12.7079*12.7031*12.7079*12.7031
11/05/2009 04:10:00*12.7031*12.7173*12.7173*12.7031
11/05/2009 04:15:00*12.7173*12.7358*12.7358*12.7173
11/05/2009 04:20:00*12.7358*12.7501*12.7536*12.7358
11/05/2009 04:25:00*12.7501*12.7573*12.7573*12.7501
11/05/2009 04:30:00*12.7573*12.7604*12.7624*12.7573
11/05/2009 04:35:00*12.7604*12.7753*12.7753*12.7604
11/05/2009 04:40:00*12.7753*12.7872*12.7872*12.7753
11/05/2009 04:45:00*12.7872*12.7921*12.7921*12.7872
11/05/2009 04:50:00*12.7921*12.7886*12.7921*12.7886
11/05/2009 04:55:00*12.7886*12.7725*12.7886*12.7725
11/05/2009 05:00:00*12.7725*12.7731*12.7735*12.7725
11/05/2009 05:05:00*12.7731*12.7593*12.7731*12.7593
11/05/2009 05:10:00*12.7593*12.7535*12.7603*12.7535
11/05/2009 05:15:00*12.7535*12.7535*12.7535*12.7535
11/05/2009 05:20:00*12.7535*12.7689*12.7691*12.7535
11/05/2009 05:25:00*12.7689*12.7743*12.7743*12.7689
11/05/2009 05:30:00*12.7743*12.7695*12.7743*12.7679
11/05/2009 05:35:00*12.7695*12.7677*12.7695*12.7676
11/05/2009 05:40:00*12.7677*12.7667*12.7691*12.7631
11/05/2009 05:45:00*12.7667*12.7604*12.7667*12.7604
11/05/2009 05:50:00*12.7604*12.7611*12.7611*12.7604
11/05/2009 05:55:00*12.7611*12.7611*12.7611*12.7611
11/05/2009 06:00:00*12.7611*12.7775*12.7775*12.7611
11/05/2009 06:05:00*12.7775*12.7873*12.7873*12.7775
11/05/2009 06:10:00*12.7873*12.7903*12.7903*12.7873
11/05/2009 06:15:00*12.7903*12.7921*12.7921*12.7893
11/05/2009 06:20:00*12.7921*12.7855*12.7966*12.7855
11/05/2009 06:25:00*12.7855*12.7776*12.7855*12.6905
11/05/2009 06:30:00*12.7776*12.7859*12.7862*12.7776
11/05/2009 06:35:00*12.7859*12.792*12.794*12.7859
11/05/2009 06:40:00*12.792*12.7924*12.7924*12.7884
11/05/2009 06:45:00*12.7924*12.7832*12.7924*12.7832
11/05/2009 06:50:00*12.7832*12.7813*12.7837*12.7806
11/05/2009 06:55:00*12.7813*12.7769*12.7823*12.7768
11/05/2009 07:00:00*12.7769*12.7769*12.7769*12.7769
11/05/2009 07:05:00*12.7769*12.7769*12.7769*12.7769
11/05/2009 07:10:00*12.7769*12.7769*12.7769*12.7769
11/05/2009 07:15:00*12.7769*12.7769*12.7769*12.7769
11/05/2009 07:20:00*12.7769*12.7932*12.7932*12.7769
11/05/2009 07:25:00*12.7932*12.8004*12.8004*12.7932
11/05/2009 07:30:00*12.8004*12.8004*12.8004*12.8004
11/05/2009 07:35:00*12.8004*12.8264*12.8264*12.8004
11/05/2009 07:40:00*12.8264*12.8482*12.8494*12.8264
11/05/2009 07:45:00*12.8482*12.8611*12.8657*12.8482
11/05/2009 07:50:00*12.8611*12.8568*12.8611*12.8568
11/05/2009 07:55:00*12.8568*12.8453*12.8568*12.8453
11/05/2009 08:00:00*12.8453*12.846*12.8503*12.8438
11/05/2009 08:05:00*12.846*12.8511*12.8516*12.846
11/05/2009 08:10:00*12.8511*12.8622*12.8622*12.8511
11/05/2009 08:15:00*12.8622*12.8583*12.8622*12.8583
11/05/2009 08:20:00*12.8583*12.8495*12.8583*12.8494
11/05/2009 08:25:00*12.8495*12.8541*12.8554*12.8493
11/05/2009 08:30:00*12.8541*12.8656*12.8656*12.8541
11/05/2009 08:35:00*12.8656*12.901*12.901*12.8656
11/05/2009 08:40:00*12.901*12.901*12.901*12.901
11/05/2009 08:45:00*12.901*12.9147*12.9147*12.901
11/05/2009 08:50:00*12.9147*12.9147*12.9147*12.9147
11/05/2009 08:55:00*12.9147*12.9074*12.9147*12.9074
11/05/2009 09:00:00*12.9074*12.907*12.9079*12.907
11/05/2009 09:05:00*12.907*12.916*12.916*12.907
11/05/2009 09:10:00*12.916*12.916*12.916*12.916
11/05/2009 09:15:00*12.916*12.916*12.916*12.916
11/05/2009 09:20:00*12.916*12.9057*12.916*12.9048
11/05/2009 09:25:00*12.9057*12.9029*12.9057*12.9029
11/05/2009 09:30:00*12.9029*12.8998*12.9029*12.8974
11/05/2009 09:35:00*12.8998*12.8899*12.9094*12.8899
11/05/2009 09:40:00*12.8899*12.8887*12.8899*12.8887
11/05/2009 09:45:00*12.8887*12.8801*12.8887*12.8716
11/05/2009 09:50:00*12.8801*12.8959*12.8959*12.8801
11/05/2009 09:55:00*12.8959*12.9082*12.9082*12.8959
11/05/2009 10:00:00*12.9082*12.9283*12.9283*12.9082
11/05/2009 10:05:00*12.9283*12.9283*12.9283*12.9283
11/05/2009 10:10:00*12.9283*12.9283*12.9283*12.9283
11/05/2009 10:15:00*12.9283*12.9108*12.9283*12.9108
11/05/2009 10:20:00*12.9108*12.9108*12.9108*12.9108
11/05/2009 10:25:00*12.9108*12.9164*12.9164*12.9108
11/05/2009 10:30:00*12.9164*12.9329*12.941*12.9164
11/05/2009 10:35:00*12.9329*12.9359*12.9359*12.9329
11/05/2009 10:40:00*12.9359*12.9544*12.9544*12.9359
11/05/2009 10:45:00*12.9544*12.9611*12.9645*12.9544
11/05/2009 10:50:00*12.9611*12.9658*12.9658*12.9611
11/05/2009 10:55:00*12.9658*12.9613*12.9709*12.9613
11/05/2009 11:00:00*12.9613*12.961*12.9614*12.961
11/05/2009 11:05:00*12.961*12.961*12.961*12.961
11/05/2009 11:10:00*12.961*12.9408*12.961*12.9408
11/05/2009 11:15:00*12.9408*12.9333*12.9408*12.9333
11/05/2009 11:20:00*12.9333*12.9333*12.9333*12.9333
11/05/2009 11:25:00*12.9333*12.9241*12.9333*12.9241
11/05/2009 11:30:00*12.9241*12.9272*12.9372*12.9241
11/05/2009 11:35:00*12.9272*12.9272*12.9272*12.9272
11/05/2009 11:40:00*12.9272*12.9279*12.9305*12.9272
11/05/2009 11:45:00*12.9279*12.9194*12.9279*12.9194
11/05/2009 11:50:00*12.9194*12.9194*12.9194*12.9194
11/05/2009 11:55:00*12.9194*12.8859*12.9194*12.8859
11/05/2009 12:00:00*12.8859*12.8884*12.8884*12.8859
11/05/2009 12:05:00*12.8884*12.8884*12.8884*12.8884
11/05/2009 12:10:00*12.8884*12.8954*12.8954*12.8884
11/05/2009 12:15:00*12.8954*12.9137*12.9137*12.8954
11/05/2009 12:20:00*12.9137*12.9106*12.9137*12.907
11/05/2009 12:25:00*12.9106*12.9159*12.9191*12.9106
11/05/2009 12:30:00*12.9159*12.9182*12.9182*12.9116
11/05/2009 12:35:00*12.9182*12.917*12.9182*12.906
11/05/2009 12:40:00*12.917*12.9252*12.9252*12.917
11/05/2009 12:45:00*12.9252*12.9235*12.9252*12.9224
11/05/2009 12:50:00*12.9235*12.9234*12.9247*12.9234
11/05/2009 12:55:00*12.9234*12.833*12.9234*12.833
11/05/2009 13:00:00*12.833*12.928*12.928*12.833
11/05/2009 13:05:00*12.928*12.9311*12.9311*12.928
11/05/2009 13:10:00*12.9311*12.9324*12.9335*12.9311
11/05/2009 13:15:00*12.9324*12.9423*12.9423*12.9324
11/05/2009 13:20:00*12.9423*12.9553*12.9553*12.9423
11/05/2009 13:25:00*12.9553*12.9528*12.9555*12.9528
11/05/2009 13:30:00*12.9528*12.9435*12.9528*12.859
11/05/2009 13:35:00*12.9435*12.9418*12.9435*12.9418
11/05/2009 13:40:00*12.9418*12.9405*12.9418*12.9369
11/05/2009 13:45:00*12.9405*12.9428*12.9428*12.9405
11/05/2009 13:50:00*12.9428*12.9495*12.9495*12.9427
11/05/2009 13:55:00*12.9495*12.9464*12.9495*12.9451
11/05/2009 14:00:00*12.9464*12.9419*12.9487*12.9416
11/05/2009 14:05:00*12.9419*12.943*12.9434*12.9419
11/05/2009 14:10:00*12.943*12.9415*12.943*12.9362
11/05/2009 14:15:00*12.9415*12.9425*12.9425*12.9351
11/05/2009 14:20:00*12.9425*12.938*12.9462*12.8565
11/05/2009 14:25:00*12.938*12.9385*12.9397*12.85
11/05/2009 14:30:00*12.9385*12.9325*12.9462*12.9325
11/05/2009 14:35:00*12.9325*12.9354*12.9375*12.9325
11/05/2009 14:40:00*12.9354*12.9355*12.9358*12.9345
11/05/2009 14:45:00*12.9355*12.9353*12.9373*12.9344
11/05/2009 14:50:00*12.9353*12.9362*12.9363*12.9353
11/05/2009 14:55:00*12.9362*12.9563*12.9563*12.9362
11/05/2009 15:00:00*12.9563*12.9539*12.9563*12.9539
11/05/2009 15:05:00*12.9539*12.9615*12.9622*12.9539
11/05/2009 15:10:00*12.9615*12.9543*12.9615*12.9543
11/05/2009 15:15:00*12.9543*12.9546*12.9565*12.9543
11/05/2009 15:20:00*12.9546*12.9675*12.9675*12.9542
11/05/2009 15:25:00*12.9675*12.9712*12.9744*12.9675
11/05/2009 15:30:00*12.9712*12.9652*12.9712*12.9618
11/05/2009 15:35:00*12.9652*12.9666*12.9683*12.9652
11/05/2009 15:40:00*12.9666*12.9657*12.9671*12.9657
11/05/2009 15:45:00*12.9657*12.9634*12.9657*12.9622
11/05/2009 15:50:00*12.9634*12.9628*12.9634*12.9628
11/05/2009 15:55:00*12.9628*12.9689*12.9706*12.9628
11/05/2009 16:00:00*12.9689*12.9675*12.9698*12.9675
11/05/2009 16:05:00*12.9675*12.9728*12.9728*12.9675
11/05/2009 16:10:00*12.9728*12.9712*12.9728*12.9712
11/05/2009 16:15:00*12.9712*12.9712*12.9712*12.9712
11/05/2009 16:20:00*12.9712*12.974*12.9742*12.9709
11/05/2009 16:25:00*12.974*12.9732*12.974*12.9732
11/05/2009 16:30:00*12.9732*12.9642*12.9732*12.9642
11/05/2009 16:35:00*12.9642*12.9671*12.9707*12.9642
11/05/2009 16:40:00*12.9671*12.9639*12.9681*12.9639
11/05/2009 16:45:00*12.9639*12.9608*12.9639*12.9606
11/05/2009 16:50:00*12.9608*12.9589*12.9608*12.9589
11/05/2009 16:55:00*12.9589*12.9577*12.9589*12.9562
11/05/2009 17:00:00*12.9577*12.869*12.9577*12.869
