11/03/2009 17:05:00*12.589*12.5905*12.591*12.5855
11/03/2009 17:10:00*12.5905*12.674*12.6817*12.5905
11/03/2009 17:15:00*12.674*12.6712*12.674*12.671
11/03/2009 17:20:00*12.6712*12.6631*12.6712*12.6631
11/03/2009 17:25:00*12.6631*12.679*12.679*12.6617
11/03/2009 17:30:00*12.679*12.679*12.679*12.679
11/03/2009 17:35:00*12.679*12.6647*12.679*12.578
11/03/2009 17:40:00*12.6647*12.6669*12.6815*12.6647
11/03/2009 17:45:00*12.6669*12.6726*12.6726*12.6645
11/03/2009 17:50:00*12.6726*12.6642*12.6726*12.6638
11/03/2009 17:55:00*12.6642*12.6642*12.6642*12.6642
11/03/2009 18:00:00*12.6642*12.6624*12.6642*12.6603
11/03/2009 18:05:00*12.6624*12.6624*12.6624*12.6624
11/03/2009 18:10:00*12.6624*12.6488*12.6624*12.6458
11/03/2009 18:15:00*12.6488*12.6549*12.6549*12.6488
11/03/2009 18:20:00*12.6549*12.6655*12.6655*12.6549
11/03/2009 18:25:00*12.6655*12.6563*12.6655*12.6563
11/03/2009 18:30:00*12.6563*12.6527*12.6571*12.6489
11/03/2009 18:35:00*12.6527*12.6485*12.6527*12.647
11/03/2009 18:40:00*12.6485*12.6541*12.6563*12.5655
11/03/2009 18:45:00*12.6541*12.6446*12.6541*12.6446
11/03/2009 18:50:00*12.6446*12.6542*12.6542*12.6446
11/03/2009 18:55:00*12.6542*12.6493*12.6542*12.6493
11/03/2009 19:00:00*12.6493*12.6549*12.6549*12.564
11/03/2009 19:05:00*12.6549*12.6541*12.663*12.6541
11/03/2009 19:10:00*12.6541*12.6452*12.6541*12.6452
11/03/2009 19:15:00*12.6452*12.6407*12.6452*12.6407
11/03/2009 19:20:00*12.6407*12.6343*12.6407*12.6341
11/03/2009 19:25:00*12.6343*12.6323*12.6343*12.6323
11/03/2009 19:30:00*12.6323*12.6323*12.6323*12.6323
11/03/2009 19:35:00*12.6323*12.6185*12.6323*12.6185
11/03/2009 19:40:00*12.6185*12.6185*12.6185*12.6185
11/03/2009 19:45:00*12.6185*12.6185*12.6185*12.6185
11/03/2009 19:50:00*12.6185*12.6185*12.6185*12.6185
11/03/2009 19:55:00*12.6185*12.6137*12.6185*12.6137
11/03/2009 20:00:00*12.6137*12.6137*12.6137*12.6137
11/03/2009 20:05:00*12.6137*12.6098*12.6137*12.6098
11/03/2009 20:10:00*12.6098*12.6218*12.6218*12.6098
11/03/2009 20:15:00*12.6218*12.6234*12.6234*12.6218
11/03/2009 20:20:00*12.6234*12.6236*12.6241*12.6234
11/03/2009 20:25:00*12.6236*12.6243*12.6243*12.6205
11/03/2009 20:30:00*12.6243*12.6317*12.6317*12.6243
11/03/2009 20:35:00*12.6317*12.6317*12.6317*12.6317
11/03/2009 20:40:00*12.6317*12.6372*12.6372*12.6242
11/03/2009 20:45:00*12.6372*12.6362*12.6389*12.6362
11/03/2009 20:50:00*12.6362*12.6226*12.6362*12.6226
11/03/2009 20:55:00*12.6226*12.626*12.626*12.6226
11/03/2009 21:00:00*12.626*12.627*12.627*12.626
11/03/2009 21:05:00*12.627*12.539*12.6278*12.539
11/03/2009 21:10:00*12.539*12.539*12.539*12.539
11/03/2009 21:15:00*12.539*12.6259*12.6259*12.539
11/03/2009 21:20:00*12.6259*12.6259*12.6259*12.6259
11/03/2009 21:25:00*12.6259*12.6327*12.6327*12.6259
11/03/2009 21:30:00*12.6327*12.6307*12.6327*12.6307
11/03/2009 21:35:00*12.6307*12.6307*12.6307*12.6307
11/03/2009 21:40:00*12.6307*12.6347*12.6347*12.6307
11/03/2009 21:45:00*12.6347*12.6374*12.6374*12.544
11/03/2009 21:50:00*12.6374*12.6315*12.6374*12.6315
11/03/2009 21:55:00*12.6315*12.6315*12.6315*12.6315
11/03/2009 22:00:00*12.6315*12.6389*12.6404*12.6315
11/03/2009 22:05:00*12.6389*12.6409*12.6409*12.6389
11/03/2009 22:10:00*12.6409*12.6409*12.6409*12.6409
11/03/2009 22:15:00*12.6409*12.6409*12.6409*12.6409
11/03/2009 22:20:00*12.6409*12.6409*12.6409*12.6409
11/03/2009 22:25:00*12.6409*12.6409*12.6409*12.6409
11/03/2009 22:30:00*12.6409*12.6409*12.6409*12.6409
11/03/2009 22:35:00*12.6409*12.6409*12.6409*12.6409
11/03/2009 22:40:00*12.6409*12.6428*12.6441*12.5545
11/03/2009 22:45:00*12.6428*12.6466*12.6467*12.6406
11/03/2009 22:50:00*12.6466*12.6444*12.6466*12.6444
11/03/2009 22:55:00*12.6444*12.6466*12.6466*12.6444
11/03/2009 23:00:00*12.6466*12.6495*12.6495*12.6466
11/03/2009 23:05:00*12.6495*12.6461*12.6495*12.6461
11/03/2009 23:10:00*12.6461*12.6475*12.6475*12.6461
11/03/2009 23:15:00*12.6475*12.647*12.6475*12.647
11/03/2009 23:20:00*12.647*12.647*12.647*12.647
11/03/2009 23:25:00*12.647*12.6578*12.6578*12.647
11/03/2009 23:30:00*12.6578*12.6578*12.6578*12.6578
11/03/2009 23:35:00*12.6578*12.6558*12.6578*12.6558
11/03/2009 23:40:00*12.6558*12.6558*12.6558*12.6558
11/03/2009 23:45:00*12.6558*12.6558*12.6558*12.6558
11/03/2009 23:50:00*12.6558*12.6558*12.6558*12.6558
11/03/2009 23:55:00*12.6558*12.6558*12.6558*12.6558
11/04/2009 00:00:00*12.6558*12.6546*12.6558*12.6546
11/04/2009 00:05:00*12.6546*12.6567*12.6567*12.6546
11/04/2009 00:10:00*12.6567*12.6567*12.6567*12.6567
11/04/2009 00:15:00*12.6567*12.6558*12.6567*12.6557
11/04/2009 00:20:00*12.6558*12.6558*12.6558*12.6558
11/04/2009 00:25:00*12.6558*12.6558*12.6558*12.6558
11/04/2009 00:30:00*12.6558*12.6558*12.6558*12.6558
11/04/2009 00:35:00*12.6558*12.6651*12.6651*12.6558
11/04/2009 00:40:00*12.6651*12.6651*12.666*12.6651
11/04/2009 00:45:00*12.6651*12.6681*12.6681*12.6651
11/04/2009 00:50:00*12.6681*12.6681*12.6681*12.6681
11/04/2009 00:55:00*12.6681*12.6688*12.6688*12.6681
11/04/2009 01:00:00*12.6688*12.671*12.671*12.6688
11/04/2009 01:05:00*12.671*12.6769*12.6771*12.671
11/04/2009 01:10:00*12.6769*12.6821*12.6821*12.6769
11/04/2009 01:15:00*12.6821*12.702*12.702*12.6793
11/04/2009 01:20:00*12.702*12.6875*12.7128*12.6875
11/04/2009 01:25:00*12.6875*12.6773*12.6875*12.6773
11/04/2009 01:30:00*12.6773*12.6757*12.6773*12.6757
11/04/2009 01:35:00*12.6757*12.6719*12.7023*12.6719
11/04/2009 01:40:00*12.6719*12.6932*12.6935*12.6719
11/04/2009 01:45:00*12.6932*12.6968*12.6968*12.6932
11/04/2009 01:50:00*12.6968*12.6936*12.7106*12.6928
11/04/2009 01:55:00*12.6936*12.7149*12.722*12.6936
11/04/2009 02:00:00*12.7149*12.7149*12.7149*12.7149
11/04/2009 02:05:00*12.7149*12.7268*12.73*12.7149
11/04/2009 02:10:00*12.7268*12.7355*12.7355*12.7268
11/04/2009 02:15:00*12.7355*12.7378*12.7378*12.7355
11/04/2009 02:20:00*12.7378*12.7456*12.7456*12.7378
11/04/2009 02:25:00*12.7456*12.7456*12.7456*12.7456
11/04/2009 02:30:00*12.7456*12.7645*12.7695*12.7456
11/04/2009 02:35:00*12.7645*12.7523*12.7645*12.7496
11/04/2009 02:40:00*12.7523*12.7552*12.7552*12.7517
11/04/2009 02:45:00*12.7552*12.7552*12.7552*12.7552
11/04/2009 02:50:00*12.7552*12.7418*12.7552*12.7418
11/04/2009 02:55:00*12.7418*12.7511*12.7511*12.7418
11/04/2009 03:00:00*12.7511*12.7508*12.7541*12.7501
11/04/2009 03:05:00*12.7508*12.7589*12.7589*12.7508
11/04/2009 03:10:00*12.7589*12.7777*12.7777*12.7589
11/04/2009 03:15:00*12.7777*12.8045*12.8045*12.7777
11/04/2009 03:20:00*12.8045*12.8045*12.8045*12.8045
11/04/2009 03:25:00*12.8045*12.8086*12.8092*12.8045
11/04/2009 03:30:00*12.8086*12.8034*12.8086*12.7992
11/04/2009 03:35:00*12.8034*12.8097*12.8165*12.8034
11/04/2009 03:40:00*12.8097*12.8353*12.8353*12.8097
11/04/2009 03:45:00*12.8353*12.8155*12.8353*12.8155
11/04/2009 03:50:00*12.8155*12.8244*12.8286*12.8155
11/04/2009 03:55:00*12.8244*12.8416*12.8472*12.8244
11/04/2009 04:00:00*12.8416*12.8379*12.8445*12.8379
11/04/2009 04:05:00*12.8379*12.831*12.8379*12.831
11/04/2009 04:10:00*12.831*12.8288*12.8351*12.8264
11/04/2009 04:15:00*12.8288*12.8238*12.8288*12.8238
11/04/2009 04:20:00*12.8238*12.8266*12.8302*12.8238
11/04/2009 04:25:00*12.8266*12.8259*12.8266*12.8229
11/04/2009 04:30:00*12.8259*12.8254*12.8259*12.8254
11/04/2009 04:35:00*12.8254*12.8224*12.8269*12.8224
11/04/2009 04:40:00*12.8224*12.83*12.83*12.8224
11/04/2009 04:45:00*12.83*12.84*12.84*12.8286
11/04/2009 04:50:00*12.84*12.8383*12.8422*12.8381
11/04/2009 04:55:00*12.8383*12.8531*12.8531*12.8383
11/04/2009 05:00:00*12.8531*12.8447*12.8531*12.8436
11/04/2009 05:05:00*12.8447*12.8346*12.8447*12.8342
11/04/2009 05:10:00*12.8346*12.8385*12.8385*12.8346
11/04/2009 05:15:00*12.8385*12.845*12.845*12.8385
11/04/2009 05:20:00*12.845*12.855*12.855*12.8419
11/04/2009 05:25:00*12.855*12.8614*12.8615*12.8546
11/04/2009 05:30:00*12.8614*12.8614*12.8614*12.8614
11/04/2009 05:35:00*12.8614*12.8672*12.8705*12.8614
11/04/2009 05:40:00*12.8672*12.8663*12.8693*12.8663
11/04/2009 05:45:00*12.8663*12.8663*12.8663*12.8663
11/04/2009 05:50:00*12.8663*12.8734*12.8734*12.857
11/04/2009 05:55:00*12.8734*12.8718*12.8742*12.8718
11/04/2009 06:00:00*12.8718*12.8705*12.8754*12.8705
11/04/2009 06:05:00*12.8705*12.8717*12.8726*12.8705
11/04/2009 06:10:00*12.8717*12.8725*12.8725*12.8717
11/04/2009 06:15:00*12.8725*12.8356*12.8725*12.8356
11/04/2009 06:20:00*12.8356*12.8399*12.8399*12.8356
11/04/2009 06:25:00*12.8399*12.8442*12.8442*12.8399
11/04/2009 06:30:00*12.8442*12.8368*12.8442*12.8368
11/04/2009 06:35:00*12.8368*12.8322*12.8379*12.8238
11/04/2009 06:40:00*12.8322*12.8291*12.8322*12.7425
11/04/2009 06:45:00*12.8291*12.83*12.83*12.8291
11/04/2009 06:50:00*12.83*12.8246*12.83*12.8244
11/04/2009 06:55:00*12.8246*12.8538*12.8545*12.8246
11/04/2009 07:00:00*12.8538*12.8505*12.8573*12.8504
11/04/2009 07:05:00*12.8505*12.8523*12.8523*12.8505
11/04/2009 07:10:00*12.8523*12.8432*12.8523*12.8432
11/04/2009 07:15:00*12.8432*12.8432*12.8432*12.8432
11/04/2009 07:20:00*12.8432*12.8423*12.8434*12.8415
11/04/2009 07:25:00*12.8423*12.8354*12.8423*12.832
11/04/2009 07:30:00*12.8354*12.8357*12.8357*12.8335
11/04/2009 07:35:00*12.8357*12.839*12.8391*12.8357
11/04/2009 07:40:00*12.839*12.8439*12.8439*12.839
11/04/2009 07:45:00*12.8439*12.8445*12.8491*12.8415
11/04/2009 07:50:00*12.8445*12.8445*12.8445*12.8445
11/04/2009 07:55:00*12.8445*12.8445*12.8445*12.8445
11/04/2009 08:00:00*12.8445*12.8336*12.8445*12.8332
11/04/2009 08:05:00*12.8336*12.8365*12.8367*12.8336
11/04/2009 08:10:00*12.8365*12.8376*12.8396*12.8365
11/04/2009 08:15:00*12.8376*12.8495*12.8495*12.8376
11/04/2009 08:20:00*12.8495*12.8495*12.8495*12.8495
11/04/2009 08:25:00*12.8495*12.8495*12.8495*12.8495
11/04/2009 08:30:00*12.8495*12.8619*12.8619*12.8495
11/04/2009 08:35:00*12.8619*12.8691*12.8691*12.861
11/04/2009 08:40:00*12.8691*12.8727*12.8727*12.8691
11/04/2009 08:45:00*12.8727*12.8713*12.8727*12.8689
11/04/2009 08:50:00*12.8713*12.8518*12.8713*12.8518
11/04/2009 08:55:00*12.8518*12.8639*12.8674*12.8518
11/04/2009 09:00:00*12.8639*12.8639*12.8639*12.8639
11/04/2009 09:05:00*12.8639*12.8639*12.8639*12.8639
11/04/2009 09:10:00*12.8639*12.7675*12.8639*12.7635
11/04/2009 09:15:00*12.7675*12.783*12.783*12.7675
11/04/2009 09:20:00*12.783*12.8713*12.8724*12.783
11/04/2009 09:25:00*12.8713*12.8685*12.8749*12.8685
11/04/2009 09:30:00*12.8685*12.8721*12.8739*12.8685
11/04/2009 09:35:00*12.8721*12.8729*12.8839*12.8721
11/04/2009 09:40:00*12.8729*12.8707*12.8759*12.8704
11/04/2009 09:45:00*12.8707*12.8707*12.8707*12.8707
11/04/2009 09:50:00*12.8707*12.8846*12.8846*12.8612
11/04/2009 09:55:00*12.8846*12.8862*12.8862*12.8846
11/04/2009 10:00:00*12.8862*12.8976*12.8976*12.8862
11/04/2009 10:05:00*12.8976*12.8976*12.8976*12.8976
11/04/2009 10:10:00*12.8976*12.8792*12.8976*12.8792
11/04/2009 10:15:00*12.8792*12.8792*12.8792*12.8792
11/04/2009 10:20:00*12.8792*12.8892*12.8926*12.8792
11/04/2009 10:25:00*12.8892*12.8884*12.8892*12.8867
11/04/2009 10:30:00*12.8884*12.8769*12.8891*12.8769
11/04/2009 10:35:00*12.8769*12.8769*12.8769*12.8769
11/04/2009 10:40:00*12.8769*12.8741*12.8859*12.8682
11/04/2009 10:45:00*12.8741*12.8749*12.8762*12.8735
11/04/2009 10:50:00*12.8749*12.88*12.88*12.8749
11/04/2009 10:55:00*12.88*12.8869*12.8869*12.88
11/04/2009 11:00:00*12.8869*12.8973*12.8973*12.8869
11/04/2009 11:05:00*12.8973*12.898*12.898*12.8901
11/04/2009 11:10:00*12.898*12.898*12.898*12.898
11/04/2009 11:15:00*12.898*12.916*12.916*12.898
11/04/2009 11:20:00*12.916*12.9141*12.9178*12.9141
11/04/2009 11:25:00*12.9141*12.9099*12.9141*12.9099
11/04/2009 11:30:00*12.9099*12.916*12.916*12.9099
11/04/2009 11:35:00*12.916*12.9135*12.916*12.9129
11/04/2009 11:40:00*12.9135*12.898*12.9135*12.8956
11/04/2009 11:45:00*12.898*12.8942*12.898*12.8942
11/04/2009 11:50:00*12.8942*12.9024*12.9029*12.8836
11/04/2009 11:55:00*12.9024*12.9012*12.9046*12.8982
11/04/2009 12:00:00*12.9012*12.9012*12.9012*12.9012
11/04/2009 12:05:00*12.9012*12.8886*12.9012*12.8886
11/04/2009 12:10:00*12.8886*12.8769*12.8886*12.8769
11/04/2009 12:15:00*12.8769*12.8788*12.8791*12.8769
11/04/2009 12:20:00*12.8788*12.8946*12.8946*12.8788
11/04/2009 12:25:00*12.8946*12.9004*12.9004*12.8946
11/04/2009 12:30:00*12.9004*12.9008*12.9014*12.8981
11/04/2009 12:35:00*12.9008*12.8993*12.9008*12.8993
11/04/2009 12:40:00*12.8993*12.9001*12.9001*12.898
11/04/2009 12:45:00*12.9001*12.8984*12.9007*12.8984
11/04/2009 12:50:00*12.8984*12.899*12.9026*12.8984
11/04/2009 12:55:00*12.899*12.9015*12.9015*12.8977
11/04/2009 13:00:00*12.9015*12.9097*12.9098*12.9015
11/04/2009 13:05:00*12.9097*12.9072*12.9097*12.9052
11/04/2009 13:10:00*12.9072*12.9092*12.9093*12.9072
11/04/2009 13:15:00*12.9092*12.9097*12.9098*12.9092
11/04/2009 13:20:00*12.9097*12.9069*12.9097*12.9043
11/04/2009 13:25:00*12.9069*12.9024*12.9073*12.9007
11/04/2009 13:30:00*12.9024*12.8969*12.9024*12.8115
11/04/2009 13:35:00*12.8969*12.8978*12.9019*12.8969
11/04/2009 13:40:00*12.8978*12.8985*12.8996*12.8978
11/04/2009 13:45:00*12.8985*12.8957*12.8993*12.8957
11/04/2009 13:50:00*12.8957*12.8826*12.8957*12.8824
11/04/2009 13:55:00*12.8826*12.8787*12.8886*12.8781
11/04/2009 14:00:00*12.8787*12.8721*12.8789*12.8715
11/04/2009 14:05:00*12.8721*12.8819*12.8819*12.8721
11/04/2009 14:10:00*12.8819*12.8887*12.8887*12.8819
11/04/2009 14:15:00*12.8887*12.8912*12.8912*12.8887
11/04/2009 14:20:00*12.8912*12.9286*12.9341*12.8912
11/04/2009 14:25:00*12.9286*12.9286*12.9286*12.9286
11/04/2009 14:30:00*12.9286*12.9023*12.9286*12.9023
11/04/2009 14:35:00*12.9023*12.9023*12.9023*12.9023
11/04/2009 14:40:00*12.9023*12.9023*12.9023*12.9023
11/04/2009 14:45:00*12.9023*12.9325*12.9325*12.9023
11/04/2009 14:50:00*12.9325*12.9325*12.9325*12.9325
11/04/2009 14:55:00*12.9325*12.947*12.947*12.9325
11/04/2009 15:00:00*12.947*12.9172*12.947*12.9172
11/04/2009 15:05:00*12.9172*12.8995*12.9172*12.8995
11/04/2009 15:10:00*12.8995*12.8926*12.8995*12.8926
11/04/2009 15:15:00*12.8926*12.8909*12.9029*12.8909
11/04/2009 15:20:00*12.8909*12.805*12.8909*12.805
11/04/2009 15:25:00*12.805*12.8045*12.805*12.804
11/04/2009 15:30:00*12.8045*12.818*12.819*12.8045
11/04/2009 15:35:00*12.818*12.789*12.818*12.789
11/04/2009 15:40:00*12.789*12.789*12.789*12.789
11/04/2009 15:45:00*12.789*12.778*12.789*12.778
11/04/2009 15:50:00*12.778*12.775*12.778*12.775
11/04/2009 15:55:00*12.775*12.7785*12.7785*12.7735
11/04/2009 16:00:00*12.7785*12.759*12.7785*12.759
11/04/2009 16:05:00*12.759*12.778*12.778*12.759
11/04/2009 16:10:00*12.778*12.8753*12.8759*12.778
11/04/2009 16:15:00*12.8753*12.8777*12.878*12.8753
11/04/2009 16:20:00*12.8777*12.8822*12.8822*12.8777
11/04/2009 16:25:00*12.8822*12.8676*12.8864*12.8676
11/04/2009 16:30:00*12.8676*12.8727*12.8733*12.8637
11/04/2009 16:35:00*12.8727*12.873*12.873*12.778
11/04/2009 16:40:00*12.873*12.8734*12.8734*12.8721
11/04/2009 16:45:00*12.8734*12.8781*12.8781*12.8728
11/04/2009 16:50:00*12.8781*12.88*12.88*12.8781
11/04/2009 16:55:00*12.88*12.8807*12.8807*12.8792
11/04/2009 17:00:00*12.8807*12.793*12.8807*12.7915
