11/02/2009 17:05:00*12.6735*12.6695*12.6735*12.667
11/02/2009 17:10:00*12.6695*12.7535*12.7535*12.6695
11/02/2009 17:15:00*12.7535*12.7551*12.7551*12.7535
11/02/2009 17:20:00*12.7551*12.7551*12.7551*12.7551
11/02/2009 17:25:00*12.7551*12.7727*12.7727*12.7551
11/02/2009 17:30:00*12.7727*12.7727*12.7727*12.7727
11/02/2009 17:35:00*12.7727*12.7727*12.7727*12.7727
11/02/2009 17:40:00*12.7727*12.788*12.788*12.7727
11/02/2009 17:45:00*12.788*12.788*12.788*12.788
11/02/2009 17:50:00*12.788*12.7912*12.7912*12.788
11/02/2009 17:55:00*12.7912*12.7912*12.7912*12.7912
11/02/2009 18:00:00*12.7912*12.7912*12.7912*12.7912
11/02/2009 18:05:00*12.7912*12.7979*12.7979*12.7912
11/02/2009 18:10:00*12.7979*12.8021*12.8021*12.7979
11/02/2009 18:15:00*12.8021*12.8029*12.8029*12.8021
11/02/2009 18:20:00*12.8029*12.8029*12.8029*12.8029
11/02/2009 18:25:00*12.8029*12.8029*12.803*12.8029
11/02/2009 18:30:00*12.8029*12.7982*12.8029*12.7982
11/02/2009 18:35:00*12.7982*12.798*12.8014*12.798
11/02/2009 18:40:00*12.798*12.7982*12.7982*12.7921
11/02/2009 18:45:00*12.7982*12.7979*12.7982*12.7979
11/02/2009 18:50:00*12.7979*12.7979*12.7979*12.7979
11/02/2009 18:55:00*12.7979*12.7998*12.7998*12.7979
11/02/2009 19:00:00*12.7998*12.8046*12.8051*12.7969
11/02/2009 19:05:00*12.8046*12.8122*12.8122*12.8008
11/02/2009 19:10:00*12.8122*12.8178*12.8178*12.8122
11/02/2009 19:15:00*12.8178*12.8321*12.8321*12.8178
11/02/2009 19:20:00*12.8321*12.839*12.8422*12.8321
11/02/2009 19:25:00*12.839*12.8291*12.839*12.8291
11/02/2009 19:30:00*12.8291*12.8369*12.8369*12.8291
11/02/2009 19:35:00*12.8369*12.8381*12.8381*12.8353
11/02/2009 19:40:00*12.8381*12.8344*12.8381*12.8334
11/02/2009 19:45:00*12.8344*12.8355*12.8355*12.8327
11/02/2009 19:50:00*12.8355*12.8339*12.8355*12.8339
11/02/2009 19:55:00*12.8339*12.8339*12.8339*12.8339
11/02/2009 20:00:00*12.8339*12.8293*12.8339*12.8293
11/02/2009 20:05:00*12.8293*12.8167*12.8293*12.8167
11/02/2009 20:10:00*12.8167*12.7997*12.8167*12.7997
11/02/2009 20:15:00*12.7997*12.8033*12.8033*12.7997
11/02/2009 20:20:00*12.8033*12.8033*12.8033*12.8033
11/02/2009 20:25:00*12.8033*12.8066*12.8066*12.8033
11/02/2009 20:30:00*12.8066*12.8101*12.8101*12.8066
11/02/2009 20:35:00*12.8101*12.8078*12.8101*12.8078
11/02/2009 20:40:00*12.8078*12.8142*12.8142*12.8078
11/02/2009 20:45:00*12.8142*12.8142*12.8142*12.8142
11/02/2009 20:50:00*12.8142*12.8142*12.8142*12.8142
11/02/2009 20:55:00*12.8142*12.8142*12.8142*12.8142
11/02/2009 21:00:00*12.8142*12.733*12.8142*12.733
11/02/2009 21:05:00*12.733*12.8194*12.8194*12.733
11/02/2009 21:10:00*12.8194*12.8194*12.8194*12.8194
11/02/2009 21:15:00*12.8194*12.8132*12.8194*12.8127
11/02/2009 21:20:00*12.8132*12.8095*12.8132*12.8095
11/02/2009 21:25:00*12.8095*12.8039*12.8095*12.8039
11/02/2009 21:30:00*12.8039*12.8053*12.8053*12.8039
11/02/2009 21:35:00*12.8053*12.8053*12.8053*12.8053
11/02/2009 21:40:00*12.8053*12.8162*12.8162*12.8053
11/02/2009 21:45:00*12.8162*12.8162*12.8162*12.8162
11/02/2009 21:50:00*12.8162*12.8162*12.8162*12.8162
11/02/2009 21:55:00*12.8162*12.8162*12.8162*12.8162
11/02/2009 22:00:00*12.8162*12.8162*12.8162*12.8162
11/02/2009 22:05:00*12.8162*12.8179*12.8179*12.8162
11/02/2009 22:10:00*12.8179*12.8179*12.8179*12.8179
11/02/2009 22:15:00*12.8179*12.8179*12.8179*12.8179
11/02/2009 22:20:00*12.8179*12.8226*12.8226*12.8179
11/02/2009 22:25:00*12.8226*12.8226*12.8226*12.8226
11/02/2009 22:30:00*12.8226*12.7946*12.8226*12.7946
11/02/2009 22:35:00*12.7946*12.7946*12.7946*12.7946
11/02/2009 22:40:00*12.7946*12.7946*12.7946*12.7946
11/02/2009 22:45:00*12.7946*12.7946*12.7946*12.7946
11/02/2009 22:50:00*12.7946*12.8078*12.8078*12.7946
11/02/2009 22:55:00*12.8078*12.8078*12.8078*12.8078
11/02/2009 23:00:00*12.8078*12.8078*12.8078*12.8078
11/02/2009 23:05:00*12.8078*12.7891*12.8078*12.7891
11/02/2009 23:10:00*12.7891*12.7921*12.7982*12.7891
11/02/2009 23:15:00*12.7921*12.7951*12.7951*12.7921
11/02/2009 23:20:00*12.7951*12.7995*12.7995*12.7951
11/02/2009 23:25:00*12.7995*12.7989*12.7995*12.7989
11/02/2009 23:30:00*12.7989*12.7989*12.7989*12.7989
11/02/2009 23:35:00*12.7989*12.7843*12.7989*12.7843
11/02/2009 23:40:00*12.7843*12.7864*12.7864*12.7843
11/02/2009 23:45:00*12.7864*12.7864*12.7864*12.7864
11/02/2009 23:50:00*12.7864*12.7864*12.7864*12.7864
11/02/2009 23:55:00*12.7864*12.7864*12.7864*12.7864
11/03/2009 00:00:00*12.7864*12.7864*12.7864*12.7864
11/03/2009 00:05:00*12.7864*12.7858*12.7864*12.7831
11/03/2009 00:10:00*12.7858*12.7949*12.7949*12.7858
11/03/2009 00:15:00*12.7949*12.7961*12.7961*12.7941
11/03/2009 00:20:00*12.7961*12.7971*12.7971*12.7961
11/03/2009 00:25:00*12.7971*12.7922*12.7971*12.7912
11/03/2009 00:30:00*12.7922*12.7895*12.7922*12.7895
11/03/2009 00:35:00*12.7895*12.7895*12.7895*12.7895
11/03/2009 00:40:00*12.7895*12.7938*12.7938*12.7895
11/03/2009 00:45:00*12.7938*12.7938*12.7938*12.7938
11/03/2009 00:50:00*12.7938*12.7978*12.7978*12.7938
11/03/2009 00:55:00*12.7978*12.7881*12.8026*12.7881
11/03/2009 01:00:00*12.7881*12.8135*12.8135*12.7881
11/03/2009 01:05:00*12.8135*12.8074*12.8135*12.8029
11/03/2009 01:10:00*12.8074*12.8049*12.8078*12.8049
11/03/2009 01:15:00*12.8049*12.8028*12.8049*12.8021
11/03/2009 01:20:00*12.8028*12.7988*12.805*12.798
11/03/2009 01:25:00*12.7988*12.7974*12.7992*12.7972
11/03/2009 01:30:00*12.7974*12.7989*12.7989*12.7969
11/03/2009 01:35:00*12.7989*12.7974*12.7989*12.7972
11/03/2009 01:40:00*12.7974*12.7965*12.7974*12.7965
11/03/2009 01:45:00*12.7965*12.7918*12.7965*12.7918
11/03/2009 01:50:00*12.7918*12.7916*12.8049*12.7916
11/03/2009 01:55:00*12.7916*12.7871*12.7916*12.7871
11/03/2009 02:00:00*12.7871*12.7908*12.7908*12.7871
11/03/2009 02:05:00*12.7908*12.784*12.7908*12.784
11/03/2009 02:10:00*12.784*12.7659*12.784*12.7659
11/03/2009 02:15:00*12.7659*12.7548*12.7659*12.7548
11/03/2009 02:20:00*12.7548*12.7321*12.7548*12.7321
11/03/2009 02:25:00*12.7321*12.7242*12.7321*12.7242
11/03/2009 02:30:00*12.7242*12.7365*12.7365*12.7242
11/03/2009 02:35:00*12.7365*12.7315*12.7365*12.7315
11/03/2009 02:40:00*12.7315*12.73*12.7331*12.7291
11/03/2009 02:45:00*12.73*12.7357*12.7398*12.7298
11/03/2009 02:50:00*12.7357*12.7307*12.7357*12.7307
11/03/2009 02:55:00*12.7307*12.7262*12.7307*12.7249
11/03/2009 03:00:00*12.7262*12.7254*12.7284*12.725
11/03/2009 03:05:00*12.7254*12.7127*12.7254*12.7058
11/03/2009 03:10:00*12.7127*12.7127*12.7127*12.7127
11/03/2009 03:15:00*12.7127*12.7308*12.7308*12.7127
11/03/2009 03:20:00*12.7308*12.7194*12.7308*12.7144
11/03/2009 03:25:00*12.7194*12.7146*12.7248*12.7146
11/03/2009 03:30:00*12.7146*12.7146*12.7146*12.7146
11/03/2009 03:35:00*12.7146*12.6584*12.7146*12.6566
11/03/2009 03:40:00*12.6584*12.6656*12.6684*12.6584
11/03/2009 03:45:00*12.6656*12.6441*12.6656*12.6441
11/03/2009 03:50:00*12.6441*12.6392*12.6441*12.6392
11/03/2009 03:55:00*12.6392*12.6332*12.6461*12.6332
11/03/2009 04:00:00*12.6332*12.6317*12.6367*12.6317
11/03/2009 04:05:00*12.6317*12.6326*12.6326*12.6317
11/03/2009 04:10:00*12.6326*12.6613*12.6613*12.6326
11/03/2009 04:15:00*12.6613*12.6574*12.6613*12.6507
11/03/2009 04:20:00*12.6574*12.6423*12.6574*12.6391
11/03/2009 04:25:00*12.6423*12.6364*12.6423*12.6364
11/03/2009 04:30:00*12.6364*12.6323*12.6369*12.6323
11/03/2009 04:35:00*12.6323*12.6134*12.6323*12.6134
11/03/2009 04:40:00*12.6134*12.6065*12.6134*12.6065
11/03/2009 04:45:00*12.6065*12.6208*12.6208*12.6065
11/03/2009 04:50:00*12.6208*12.6167*12.6208*12.6167
11/03/2009 04:55:00*12.6167*12.6167*12.6167*12.6167
11/03/2009 05:00:00*12.6167*12.5738*12.6167*12.5738
11/03/2009 05:05:00*12.5738*12.5738*12.5738*12.5738
11/03/2009 05:10:00*12.5738*12.5177*12.5738*12.5177
11/03/2009 05:15:00*12.5177*12.5357*12.5357*12.5177
11/03/2009 05:20:00*12.5357*12.5473*12.5473*12.5357
11/03/2009 05:25:00*12.5473*12.5431*12.5473*12.5431
11/03/2009 05:30:00*12.5431*12.5422*12.5463*12.5384
11/03/2009 05:35:00*12.5422*12.5377*12.5449*12.5377
11/03/2009 05:40:00*12.5377*12.5465*12.5465*12.5377
11/03/2009 05:45:00*12.5465*12.5699*12.5699*12.5465
11/03/2009 05:50:00*12.5699*12.5527*12.5699*12.5527
11/03/2009 05:55:00*12.5527*12.5369*12.5527*12.5369
11/03/2009 06:00:00*12.5369*12.5519*12.5519*12.5369
11/03/2009 06:05:00*12.5519*12.5421*12.5519*12.5421
11/03/2009 06:10:00*12.5421*12.5421*12.5421*12.5421
11/03/2009 06:15:00*12.5421*12.5319*12.5421*12.5319
11/03/2009 06:20:00*12.5319*12.5317*12.5319*12.5313
11/03/2009 06:25:00*12.5317*12.5354*12.5362*12.5317
11/03/2009 06:30:00*12.5354*12.5439*12.5456*12.5354
11/03/2009 06:35:00*12.5439*12.5449*12.5449*12.5439
11/03/2009 06:40:00*12.5449*12.545*12.5458*12.5443
11/03/2009 06:45:00*12.545*12.549*12.5545*12.545
11/03/2009 06:50:00*12.549*12.5595*12.5595*12.549
11/03/2009 06:55:00*12.5595*12.5641*12.5728*12.5595
11/03/2009 07:00:00*12.5641*12.5566*12.5641*12.5566
11/03/2009 07:05:00*12.5566*12.5567*12.5597*12.554
11/03/2009 07:10:00*12.5567*12.5706*12.5706*12.5567
11/03/2009 07:15:00*12.5706*12.5873*12.5873*12.5706
11/03/2009 07:20:00*12.5873*12.5929*12.5956*12.5873
11/03/2009 07:25:00*12.5929*12.5929*12.5929*12.5929
11/03/2009 07:30:00*12.5929*12.5942*12.5972*12.5929
11/03/2009 07:35:00*12.5942*12.6013*12.6013*12.5942
11/03/2009 07:40:00*12.6013*12.6291*12.6291*12.6013
11/03/2009 07:45:00*12.6291*12.6156*12.6291*12.6156
11/03/2009 07:50:00*12.6156*12.6294*12.6294*12.6156
11/03/2009 07:55:00*12.6294*12.601*12.6294*12.6003
11/03/2009 08:00:00*12.601*12.6104*12.6112*12.601
11/03/2009 08:05:00*12.6104*12.6163*12.6163*12.6104
11/03/2009 08:10:00*12.6163*12.6277*12.6277*12.6163
11/03/2009 08:15:00*12.6277*12.63*12.63*12.6275
11/03/2009 08:20:00*12.63*12.6291*12.6316*12.6291
11/03/2009 08:25:00*12.6291*12.6282*12.6291*12.6282
11/03/2009 08:30:00*12.6282*12.6365*12.6365*12.6282
11/03/2009 08:35:00*12.6365*12.6252*12.6365*12.6252
11/03/2009 08:40:00*12.6252*12.6187*12.6252*12.6141
11/03/2009 08:45:00*12.6187*12.5957*12.6187*12.5903
11/03/2009 08:50:00*12.5957*12.5905*12.5957*12.5839
11/03/2009 08:55:00*12.5905*12.5967*12.5981*12.5905
11/03/2009 09:00:00*12.5967*12.5923*12.5971*12.5923
11/03/2009 09:05:00*12.5923*12.6057*12.6057*12.5923
11/03/2009 09:10:00*12.6057*12.5944*12.6057*12.5944
11/03/2009 09:15:00*12.5944*12.5935*12.5944*12.5865
11/03/2009 09:20:00*12.5935*12.5882*12.5935*12.5855
11/03/2009 09:25:00*12.5882*12.5967*12.5967*12.5882
11/03/2009 09:30:00*12.5967*12.5967*12.5967*12.5967
11/03/2009 09:35:00*12.5967*12.6018*12.6018*12.5967
11/03/2009 09:40:00*12.6018*12.6018*12.6018*12.6018
11/03/2009 09:45:00*12.6018*12.6076*12.6076*12.6018
11/03/2009 09:50:00*12.6076*12.6076*12.6076*12.6076
11/03/2009 09:55:00*12.6076*12.6076*12.6076*12.6076
11/03/2009 10:00:00*12.6076*12.6405*12.6405*12.6076
11/03/2009 10:05:00*12.6405*12.6615*12.6615*12.6302
11/03/2009 10:10:00*12.6615*12.6615*12.6615*12.6615
11/03/2009 10:15:00*12.6615*12.6471*12.6615*12.6471
11/03/2009 10:20:00*12.6471*12.6308*12.6471*12.6308
11/03/2009 10:25:00*12.6308*12.6149*12.6308*12.6029
11/03/2009 10:30:00*12.6149*12.6192*12.6192*12.6149
11/03/2009 10:35:00*12.6192*12.6082*12.6192*12.6082
11/03/2009 10:40:00*12.6082*12.6132*12.6132*12.6082
11/03/2009 10:45:00*12.6132*12.625*12.625*12.6132
11/03/2009 10:50:00*12.625*12.625*12.625*12.625
11/03/2009 10:55:00*12.625*12.625*12.625*12.625
11/03/2009 11:00:00*12.625*12.6561*12.6631*12.625
11/03/2009 11:05:00*12.6561*12.6561*12.6561*12.6561
11/03/2009 11:10:00*12.6561*12.6561*12.6561*12.6561
11/03/2009 11:15:00*12.6561*12.6561*12.6561*12.6561
11/03/2009 11:20:00*12.6561*12.6561*12.6561*12.6561
11/03/2009 11:25:00*12.6561*12.6394*12.6561*12.6265
11/03/2009 11:30:00*12.6394*12.6224*12.6394*12.6224
11/03/2009 11:35:00*12.6224*12.6247*12.6247*12.6224
11/03/2009 11:40:00*12.6247*12.6247*12.6247*12.6247
11/03/2009 11:45:00*12.6247*12.6096*12.6247*12.6055
11/03/2009 11:50:00*12.6096*12.6256*12.6256*12.6096
11/03/2009 11:55:00*12.6256*12.6198*12.6271*12.6192
11/03/2009 12:00:00*12.6198*12.6302*12.6315*12.6198
11/03/2009 12:05:00*12.6302*12.6319*12.6322*12.6302
11/03/2009 12:10:00*12.6319*12.6334*12.6334*12.6319
11/03/2009 12:15:00*12.6334*12.6291*12.6334*12.6291
11/03/2009 12:20:00*12.6291*12.6289*12.6344*12.6289
11/03/2009 12:25:00*12.6289*12.6289*12.6289*12.6289
11/03/2009 12:30:00*12.6289*12.6295*12.6324*12.6289
11/03/2009 12:35:00*12.6295*12.6419*12.6422*12.6295
11/03/2009 12:40:00*12.6419*12.6723*12.6723*12.6419
11/03/2009 12:45:00*12.6723*12.6566*12.6723*12.656
11/03/2009 12:50:00*12.6566*12.6566*12.6566*12.6566
11/03/2009 12:55:00*12.6566*12.6612*12.6612*12.6566
11/03/2009 13:00:00*12.6612*12.6692*12.6692*12.6612
11/03/2009 13:05:00*12.6692*12.6629*12.6692*12.6629
11/03/2009 13:10:00*12.6629*12.667*12.6682*12.6615
11/03/2009 13:15:00*12.667*12.674*12.674*12.667
11/03/2009 13:20:00*12.674*12.6645*12.674*12.6645
11/03/2009 13:25:00*12.6645*12.6627*12.6678*12.6578
11/03/2009 13:30:00*12.6627*12.663*12.663*12.6623
11/03/2009 13:35:00*12.663*12.67*12.67*12.663
11/03/2009 13:40:00*12.67*12.6869*12.6869*12.67
11/03/2009 13:45:00*12.6869*12.6865*12.6887*12.6865
11/03/2009 13:50:00*12.6865*12.6728*12.6876*12.6664
11/03/2009 13:55:00*12.6728*12.6841*12.6841*12.6728
11/03/2009 14:00:00*12.6841*12.6916*12.6916*12.6526
11/03/2009 14:05:00*12.6916*12.7046*12.7046*12.6916
11/03/2009 14:10:00*12.7046*12.7046*12.7046*12.7046
11/03/2009 14:15:00*12.7046*12.677*12.7046*12.6766
11/03/2009 14:20:00*12.677*12.6774*12.6774*12.677
11/03/2009 14:25:00*12.6774*12.7217*12.7236*12.6774
11/03/2009 14:30:00*12.7217*12.7065*12.7217*12.7065
11/03/2009 14:35:00*12.7065*12.7052*12.7113*12.7052
11/03/2009 14:40:00*12.7052*12.701*12.7052*12.701
11/03/2009 14:45:00*12.701*12.6955*12.701*12.6937
11/03/2009 14:50:00*12.6955*12.6915*12.6955*12.6763
11/03/2009 14:55:00*12.6915*12.692*12.6951*12.6915
11/03/2009 15:00:00*12.692*12.6831*12.692*12.6831
11/03/2009 15:05:00*12.6831*12.6878*12.6878*12.68
11/03/2009 15:10:00*12.6878*12.6929*12.6929*12.6878
11/03/2009 15:15:00*12.6929*12.6878*12.6929*12.6878
11/03/2009 15:20:00*12.6878*12.6895*12.6895*12.6862
11/03/2009 15:25:00*12.6895*12.6942*12.6942*12.6895
11/03/2009 15:30:00*12.6942*12.6938*12.6942*12.6928
11/03/2009 15:35:00*12.6938*12.7036*12.7036*12.6938
11/03/2009 15:40:00*12.7036*12.7051*12.707*12.7036
11/03/2009 15:45:00*12.7051*12.7051*12.7051*12.7051
11/03/2009 15:50:00*12.7051*12.6953*12.7051*12.6953
11/03/2009 15:55:00*12.6953*12.6943*12.6954*12.6932
11/03/2009 16:00:00*12.6943*12.6949*12.6974*12.6943
11/03/2009 16:05:00*12.6949*12.7003*12.7003*12.6949
11/03/2009 16:10:00*12.7003*12.7013*12.702*12.7003
11/03/2009 16:15:00*12.7013*12.6992*12.7016*12.6991
11/03/2009 16:20:00*12.6992*12.693*12.6992*12.6896
11/03/2009 16:25:00*12.693*12.6874*12.693*12.6867
11/03/2009 16:30:00*12.6874*12.6916*12.6971*12.6874
11/03/2009 16:35:00*12.6916*12.6763*12.6916*12.6654
11/03/2009 16:40:00*12.6763*12.6757*12.6816*12.6715
11/03/2009 16:45:00*12.6757*12.6782*12.6804*12.6757
11/03/2009 16:50:00*12.6782*12.6772*12.6819*12.6759
11/03/2009 16:55:00*12.6772*12.6743*12.6772*12.6743
11/03/2009 17:00:00*12.6743*12.589*12.6743*12.5825
