10/29/2009 17:05:00*13.006*13.005*13.006*13.002
10/29/2009 17:10:00*13.005*13.0951*13.0951*13.005
10/29/2009 17:15:00*13.0951*13.0988*13.0988*13.0951
10/29/2009 17:20:00*13.0988*13.0988*13.0988*13.0988
10/29/2009 17:25:00*13.0988*13.0988*13.0988*13.0988
10/29/2009 17:30:00*13.0988*13.101*13.1019*13.0988
10/29/2009 17:35:00*13.101*13.1046*13.1046*13.101
10/29/2009 17:40:00*13.1046*13.1035*13.1055*13.1035
10/29/2009 17:45:00*13.1035*13.1057*13.1057*13.1035
10/29/2009 17:50:00*13.1057*13.1057*13.1057*13.1057
10/29/2009 17:55:00*13.1057*13.1057*13.1057*13.1057
10/29/2009 18:00:00*13.1057*13.115*13.115*13.1057
10/29/2009 18:05:00*13.115*13.1105*13.115*13.1105
10/29/2009 18:10:00*13.1105*13.1079*13.1105*13.1079
10/29/2009 18:15:00*13.1079*13.108*13.108*13.1079
10/29/2009 18:20:00*13.108*13.108*13.108*13.108
10/29/2009 18:25:00*13.108*13.1113*13.1113*13.108
10/29/2009 18:30:00*13.1113*13.1113*13.1113*13.1113
10/29/2009 18:35:00*13.1113*13.1051*13.1113*13.1051
10/29/2009 18:40:00*13.1051*13.1051*13.1051*13.1051
10/29/2009 18:45:00*13.1051*13.1051*13.1051*13.1051
10/29/2009 18:50:00*13.1051*13.1051*13.1051*13.1051
10/29/2009 18:55:00*13.1051*13.1204*13.1204*13.1051
10/29/2009 19:00:00*13.1204*13.1151*13.1215*13.1151
10/29/2009 19:05:00*13.1151*13.1161*13.1166*13.1151
10/29/2009 19:10:00*13.1161*13.1111*13.1161*13.1111
10/29/2009 19:15:00*13.1111*13.1111*13.1111*13.1111
10/29/2009 19:20:00*13.1111*13.1111*13.1111*13.1111
10/29/2009 19:25:00*13.1111*13.1121*13.1121*13.1111
10/29/2009 19:30:00*13.1121*13.1066*13.1121*13.1066
10/29/2009 19:35:00*13.1066*13.1192*13.1192*13.1066
10/29/2009 19:40:00*13.1192*13.1192*13.1192*13.1192
10/29/2009 19:45:00*13.1192*13.1192*13.1192*13.1192
10/29/2009 19:50:00*13.1192*13.0794*13.1192*13.0794
10/29/2009 19:55:00*13.0794*13.0789*13.0794*13.0789
10/29/2009 20:00:00*13.0789*13.0789*13.0789*13.0789
10/29/2009 20:05:00*13.0789*13.0623*13.0789*13.0623
10/29/2009 20:10:00*13.0623*13.0623*13.0623*13.0623
10/29/2009 20:15:00*13.0623*13.0532*13.0623*13.0532
10/29/2009 20:20:00*13.0532*13.0532*13.0532*13.0532
10/29/2009 20:25:00*13.0532*13.0495*13.0532*13.0495
10/29/2009 20:30:00*13.0495*13.0824*13.0824*13.0495
10/29/2009 20:35:00*13.0824*13.0824*13.0824*13.0824
10/29/2009 20:40:00*13.0824*13.0742*13.0824*13.0742
10/29/2009 20:45:00*13.0742*13.0773*13.0773*13.0742
10/29/2009 20:50:00*13.0773*13.0756*13.0773*13.0756
10/29/2009 20:55:00*13.0756*13.0756*13.0756*13.0756
10/29/2009 21:00:00*13.0756*13.0828*13.0828*13.0756
10/29/2009 21:05:00*13.0828*13.0779*13.0841*13.0779
10/29/2009 21:10:00*13.0779*13.0779*13.0779*13.0779
10/29/2009 21:15:00*13.0779*13.0779*13.0779*13.0779
10/29/2009 21:20:00*13.0779*13.0813*13.0813*13.0779
10/29/2009 21:25:00*13.0813*13.079*13.0813*13.079
10/29/2009 21:30:00*13.079*13.0767*13.079*13.0767
10/29/2009 21:35:00*13.0767*13.0852*13.0852*13.0767
10/29/2009 21:40:00*13.0852*13.0852*13.0852*13.0852
10/29/2009 21:45:00*13.0852*13.0852*13.0852*13.0852
10/29/2009 21:50:00*13.0852*13.0969*13.0971*13.0852
10/29/2009 21:55:00*13.0969*13.0969*13.0969*13.0969
10/29/2009 22:00:00*13.0969*13.1039*13.1039*13.0969
10/29/2009 22:05:00*13.1039*13.0993*13.1039*13.098
10/29/2009 22:10:00*13.0993*13.0993*13.0993*13.0993
10/29/2009 22:15:00*13.0993*13.0914*13.0993*13.0914
10/29/2009 22:20:00*13.0914*13.0838*13.0914*13.0838
10/29/2009 22:25:00*13.0838*13.0838*13.0838*13.0838
10/29/2009 22:30:00*13.0838*13.0799*13.0838*13.0799
10/29/2009 22:35:00*13.0799*13.0857*13.0857*13.0799
10/29/2009 22:40:00*13.0857*13.0839*13.0864*13.0839
10/29/2009 22:45:00*13.0839*13.0838*13.0839*13.0838
10/29/2009 22:50:00*13.0838*13.0838*13.0838*13.0838
10/29/2009 22:55:00*13.0838*13.0828*13.0838*12.994
10/29/2009 23:00:00*13.0828*13.0845*13.0845*13.0794
10/29/2009 23:05:00*13.0845*13.0846*13.0846*13.0845
10/29/2009 23:10:00*13.0846*13.0846*13.0846*13.0846
10/29/2009 23:15:00*13.0846*13.0846*13.0846*13.0846
10/29/2009 23:20:00*13.0846*13.0846*13.0846*13.0846
10/29/2009 23:25:00*13.0846*13.0846*13.0846*13.0846
10/29/2009 23:30:00*13.0846*13.0903*13.0903*13.0846
10/29/2009 23:35:00*13.0903*13.0903*13.0903*13.0903
10/29/2009 23:40:00*13.0903*13.0903*13.0903*13.0903
10/29/2009 23:45:00*13.0903*13.097*13.0978*13.0903
10/29/2009 23:50:00*13.097*13.097*13.097*13.097
10/29/2009 23:55:00*13.097*13.0941*13.097*13.0941
10/30/2009 00:00:00*13.0941*13.0927*13.0941*13.0927
10/30/2009 00:05:00*13.0927*13.0927*13.0927*13.0927
10/30/2009 00:10:00*13.0927*13.0927*13.0927*13.0927
10/30/2009 00:15:00*13.0927*13.0903*13.0927*13.0903
10/30/2009 00:20:00*13.0903*13.0903*13.0903*13.0903
10/30/2009 00:25:00*13.0903*13.0815*13.0903*13.0815
10/30/2009 00:30:00*13.0815*13.0815*13.0815*13.0815
10/30/2009 00:35:00*13.0815*13.0709*13.0815*13.0709
10/30/2009 00:40:00*13.0709*13.0728*13.075*13.0709
10/30/2009 00:45:00*13.0728*13.0639*13.0728*13.0639
10/30/2009 00:50:00*13.0639*13.0629*13.0639*13.0629
10/30/2009 00:55:00*13.0629*13.0587*13.0629*13.0587
10/30/2009 01:00:00*13.0587*13.0597*13.0597*13.0587
10/30/2009 01:05:00*13.0597*13.0597*13.0597*13.0597
10/30/2009 01:10:00*13.0597*13.0597*13.0597*13.0597
10/30/2009 01:15:00*13.0597*13.0597*13.0597*13.0597
10/30/2009 01:20:00*13.0597*13.0642*13.0642*13.0597
10/30/2009 01:25:00*13.0642*13.0636*13.0642*13.0636
10/30/2009 01:30:00*13.0636*13.0622*13.0636*13.0622
10/30/2009 01:35:00*13.0622*13.0597*13.064*13.0597
10/30/2009 01:40:00*13.0597*13.056*13.0597*13.056
10/30/2009 01:45:00*13.056*13.0543*13.056*13.0543
10/30/2009 01:50:00*13.0543*13.0294*13.0543*13.0294
10/30/2009 01:55:00*13.0294*13.0294*13.0294*13.0294
10/30/2009 02:00:00*13.0294*13.0279*13.0294*13.0279
10/30/2009 02:05:00*13.0279*13.0175*13.0279*13.012
10/30/2009 02:10:00*13.0175*13.0103*13.0232*13.0103
10/30/2009 02:15:00*13.0103*13.0048*13.0119*13.0048
10/30/2009 02:20:00*13.0048*12.9991*13.0059*12.9991
10/30/2009 02:25:00*12.9991*12.9907*12.9991*12.9888
10/30/2009 02:30:00*12.9907*12.9879*12.9907*12.9859
10/30/2009 02:35:00*12.9879*12.989*12.992*12.9818
10/30/2009 02:40:00*12.989*12.9916*12.9916*12.989
10/30/2009 02:45:00*12.9916*12.9788*12.9916*12.9788
10/30/2009 02:50:00*12.9788*12.9799*12.9799*12.9768
10/30/2009 02:55:00*12.9799*12.9956*12.9974*12.9799
10/30/2009 03:00:00*12.9956*12.9095*13.0037*12.9095
10/30/2009 03:05:00*12.9095*12.9827*12.9827*12.9095
10/30/2009 03:10:00*12.9827*12.9606*12.9827*12.9551
10/30/2009 03:15:00*12.9606*12.97*12.97*12.9606
10/30/2009 03:20:00*12.97*12.9746*12.9763*12.97
10/30/2009 03:25:00*12.9746*12.9759*12.9765*12.9746
10/30/2009 03:30:00*12.9759*12.9685*12.9798*12.9685
10/30/2009 03:35:00*12.9685*12.9822*12.9825*12.9685
10/30/2009 03:40:00*12.9822*12.998*12.9987*12.9822
10/30/2009 03:45:00*12.998*12.998*12.998*12.998
10/30/2009 03:50:00*12.998*13.0003*13.0003*12.9959
10/30/2009 03:55:00*13.0003*12.9925*13.0003*12.9925
10/30/2009 04:00:00*12.9925*13.0061*13.0061*12.9925
10/30/2009 04:05:00*13.0061*13.0061*13.0061*13.0061
10/30/2009 04:10:00*13.0061*12.9901*13.0061*12.9901
10/30/2009 04:15:00*12.9901*12.9822*12.9912*12.9822
10/30/2009 04:20:00*12.9822*12.9597*12.9822*12.9594
10/30/2009 04:25:00*12.9597*12.9524*12.9597*12.9524
10/30/2009 04:30:00*12.9524*12.9524*12.9524*12.9524
10/30/2009 04:35:00*12.9524*12.9711*12.9711*12.9524
10/30/2009 04:40:00*12.9711*12.9711*12.9711*12.9711
10/30/2009 04:45:00*12.9711*12.964*12.9711*12.964
10/30/2009 04:50:00*12.964*12.9633*12.964*12.9633
10/30/2009 04:55:00*12.9633*12.9643*12.9643*12.9633
10/30/2009 05:00:00*12.9643*12.9947*12.9947*12.9643
10/30/2009 05:05:00*12.9947*12.9897*12.9947*12.9888
10/30/2009 05:10:00*12.9897*12.9833*12.9897*12.9833
10/30/2009 05:15:00*12.9833*12.9802*12.9833*12.9802
10/30/2009 05:20:00*12.9802*12.9932*12.9932*12.9801
10/30/2009 05:25:00*12.9932*12.9932*12.9932*12.9932
10/30/2009 05:30:00*12.9932*12.9907*12.9932*12.9907
10/30/2009 05:35:00*12.9907*12.9918*12.9928*12.9846
10/30/2009 05:40:00*12.9918*12.9886*12.9918*12.9881
10/30/2009 05:45:00*12.9886*12.9913*12.9913*12.981
10/30/2009 05:50:00*12.9913*12.995*12.995*12.9913
10/30/2009 05:55:00*12.995*13.0016*13.0016*12.995
10/30/2009 06:00:00*13.0016*13.0072*13.0072*13.0016
10/30/2009 06:05:00*13.0072*13.0019*13.0072*13.0013
10/30/2009 06:10:00*13.0019*12.9982*13.0019*12.9982
10/30/2009 06:15:00*12.9982*12.9992*12.9992*12.9956
10/30/2009 06:20:00*12.9992*13.0035*13.0064*12.9992
10/30/2009 06:25:00*13.0035*13.0118*13.0118*13.0035
10/30/2009 06:30:00*13.0118*13.0035*13.0118*13.0035
10/30/2009 06:35:00*13.0035*13.0102*13.0152*13.0035
10/30/2009 06:40:00*13.0102*13.0073*13.0102*13.0073
10/30/2009 06:45:00*13.0073*12.9986*13.0073*12.9986
10/30/2009 06:50:00*12.9986*13.0098*13.0098*12.9986
10/30/2009 06:55:00*13.0098*13.0052*13.0098*13.0052
10/30/2009 07:00:00*13.0052*13.0136*13.0164*13.0052
10/30/2009 07:05:00*13.0136*12.915*13.0136*12.915
10/30/2009 07:10:00*12.915*12.915*12.915*12.915
10/30/2009 07:15:00*12.915*13.0013*13.0013*12.915
10/30/2009 07:20:00*13.0013*13.0043*13.0062*13.0013
10/30/2009 07:25:00*13.0043*13.0163*13.0163*13.0002
10/30/2009 07:30:00*13.0163*13.0142*13.0163*13.0108
10/30/2009 07:35:00*13.0142*13.0024*13.0142*13.0024
10/30/2009 07:40:00*13.0024*13.0024*13.0024*13.0024
10/30/2009 07:45:00*13.0024*13.0024*13.0024*13.0024
10/30/2009 07:50:00*13.0024*13.0001*13.0024*12.9997
10/30/2009 07:55:00*13.0001*13.0001*13.0001*13.0001
10/30/2009 08:00:00*13.0001*12.9921*13.0001*12.9921
10/30/2009 08:05:00*12.9921*13.0014*13.0014*12.9921
10/30/2009 08:10:00*13.0014*13.0049*13.0049*13.0014
10/30/2009 08:15:00*13.0049*13.007*13.0087*13.0024
10/30/2009 08:20:00*13.007*13.007*13.007*13.007
10/30/2009 08:25:00*13.007*12.9904*13.007*12.9897
10/30/2009 08:30:00*12.9904*12.9871*12.9904*12.9871
10/30/2009 08:35:00*12.9871*12.9901*12.9919*12.9871
10/30/2009 08:40:00*12.9901*12.9934*12.9934*12.9901
10/30/2009 08:45:00*12.9934*12.9934*12.9934*12.9934
10/30/2009 08:50:00*12.9934*12.9934*12.9934*12.9934
10/30/2009 08:55:00*12.9934*12.9771*12.9934*12.976
10/30/2009 09:00:00*12.9771*12.9771*12.9771*12.9771
10/30/2009 09:05:00*12.9771*12.9493*12.9771*12.9493
10/30/2009 09:10:00*12.9493*12.9493*12.9493*12.9493
10/30/2009 09:15:00*12.9493*12.9493*12.9493*12.9493
10/30/2009 09:20:00*12.9493*12.9533*12.9549*12.9493
10/30/2009 09:25:00*12.9533*12.9533*12.9533*12.9533
10/30/2009 09:30:00*12.9533*12.9587*12.9587*12.9533
10/30/2009 09:35:00*12.9587*12.9559*12.9604*12.9559
10/30/2009 09:40:00*12.9559*12.9467*12.9559*12.9467
10/30/2009 09:45:00*12.9467*12.9552*12.9552*12.9467
10/30/2009 09:50:00*12.9552*12.9634*12.9634*12.9552
10/30/2009 09:55:00*12.9634*12.948*12.9651*12.948
10/30/2009 10:00:00*12.948*12.9437*12.948*12.9437
10/30/2009 10:05:00*12.9437*12.9403*12.9437*12.9382
10/30/2009 10:10:00*12.9403*12.9576*12.9579*12.9403
10/30/2009 10:15:00*12.9576*12.9477*12.9576*12.9473
10/30/2009 10:20:00*12.9477*12.9477*12.9477*12.9477
10/30/2009 10:25:00*12.9477*12.9477*12.9477*12.9477
10/30/2009 10:30:00*12.9477*12.9477*12.9477*12.9477
10/30/2009 10:35:00*12.9477*12.9477*12.9477*12.9477
10/30/2009 10:40:00*12.9477*12.9173*12.9477*12.9173
10/30/2009 10:45:00*12.9173*12.9179*12.9179*12.9173
10/30/2009 10:50:00*12.9179*12.9312*12.9312*12.9179
10/30/2009 10:55:00*12.9312*12.9301*12.9312*12.9301
10/30/2009 11:00:00*12.9301*12.9393*12.9393*12.9301
10/30/2009 11:05:00*12.9393*12.9165*12.9393*12.9165
10/30/2009 11:10:00*12.9165*12.9165*12.9165*12.9165
10/30/2009 11:15:00*12.9165*12.8687*12.9165*12.8687
10/30/2009 11:20:00*12.8687*12.8687*12.8687*12.8687
10/30/2009 11:25:00*12.8687*12.852*12.8687*12.852
10/30/2009 11:30:00*12.852*12.8405*12.852*12.8405
10/30/2009 11:35:00*12.8405*12.8402*12.8445*12.8402
10/30/2009 11:40:00*12.8402*12.8402*12.8402*12.8402
10/30/2009 11:45:00*12.8402*12.8324*12.8402*12.8319
10/30/2009 11:50:00*12.8324*12.8217*12.8325*12.8217
10/30/2009 11:55:00*12.8217*12.8217*12.8217*12.8217
10/30/2009 12:00:00*12.8217*12.8238*12.8238*12.8217
10/30/2009 12:05:00*12.8238*12.8288*12.8307*12.8238
10/30/2009 12:10:00*12.8288*12.8288*12.8288*12.8288
10/30/2009 12:15:00*12.8288*12.8461*12.8461*12.8288
10/30/2009 12:20:00*12.8461*12.8461*12.8461*12.8461
10/30/2009 12:25:00*12.8461*12.8122*12.8461*12.8122
10/30/2009 12:30:00*12.8122*12.7787*12.8173*12.7787
10/30/2009 12:35:00*12.7787*12.7787*12.7787*12.7787
10/30/2009 12:40:00*12.7787*12.7887*12.7887*12.7787
10/30/2009 12:45:00*12.7887*12.8045*12.8059*12.7887
10/30/2009 12:50:00*12.8045*12.8045*12.8045*12.8045
10/30/2009 12:55:00*12.8045*12.8045*12.8045*12.8045
10/30/2009 13:00:00*12.8045*12.7611*12.8045*12.7611
10/30/2009 13:05:00*12.7611*12.7581*12.7664*12.7581
10/30/2009 13:10:00*12.7581*12.7729*12.7729*12.7581
10/30/2009 13:15:00*12.7729*12.764*12.7729*12.764
10/30/2009 13:20:00*12.764*12.7677*12.7677*12.764
10/30/2009 13:25:00*12.7677*12.7677*12.7677*12.7677
10/30/2009 13:30:00*12.7677*12.7677*12.7677*12.7677
10/30/2009 13:35:00*12.7677*12.7255*12.7677*12.7255
10/30/2009 13:40:00*12.7255*12.6952*12.7255*12.6923
10/30/2009 13:45:00*12.6952*12.7154*12.7154*12.6952
10/30/2009 13:50:00*12.7154*12.719*12.719*12.7154
10/30/2009 13:55:00*12.719*12.719*12.719*12.719
10/30/2009 14:00:00*12.719*12.719*12.719*12.719
10/30/2009 14:05:00*12.719*12.719*12.719*12.719
10/30/2009 14:10:00*12.719*12.7329*12.7329*12.719
10/30/2009 14:15:00*12.7329*12.7331*12.7388*12.7329
10/30/2009 14:20:00*12.7331*12.7249*12.7355*12.7249
10/30/2009 14:25:00*12.7249*12.7282*12.7282*12.7249
10/30/2009 14:30:00*12.7282*12.7209*12.7282*12.72
10/30/2009 14:35:00*12.7209*12.7192*12.7209*12.7118
10/30/2009 14:40:00*12.7192*12.6933*12.7192*12.6929
10/30/2009 14:45:00*12.6933*12.7034*12.7034*12.6933
10/30/2009 14:50:00*12.7034*12.7011*12.7034*12.6958
10/30/2009 14:55:00*12.7011*12.6939*12.7011*12.6928
10/30/2009 15:00:00*12.6939*12.7066*12.7066*12.6939
10/30/2009 15:05:00*12.7066*12.6955*12.7066*12.6952
10/30/2009 15:10:00*12.6955*12.6955*12.6955*12.6955
10/30/2009 15:15:00*12.6955*12.6886*12.6955*12.6799
10/30/2009 15:20:00*12.6886*12.6844*12.6916*12.6824
10/30/2009 15:25:00*12.6844*12.6826*12.6844*12.6812
10/30/2009 15:30:00*12.6826*12.6826*12.6826*12.6826
10/30/2009 15:35:00*12.6826*12.6015*12.6826*12.6015
10/30/2009 15:40:00*12.6015*12.6*12.6035*12.598
10/30/2009 15:45:00*12.6*12.6075*12.6125*12.6
10/30/2009 15:50:00*12.6075*12.6045*12.6075*12.6035
10/30/2009 15:55:00*12.6045*12.594*12.6045*12.594
10/30/2009 16:00:00*12.594*12.587*12.596*12.587
