10/28/2009 17:05:00*12.725*12.737*12.737*12.725
10/28/2009 17:10:00*12.737*12.7365*12.737*12.7335
10/28/2009 17:15:00*12.7365*12.7305*12.7365*12.7305
10/28/2009 17:20:00*12.7305*12.7305*12.7305*12.7305
10/28/2009 17:25:00*12.7305*12.8177*12.8177*12.7305
10/28/2009 17:30:00*12.8177*12.8085*12.8177*12.8085
10/28/2009 17:35:00*12.8085*12.814*12.814*12.8085
10/28/2009 17:40:00*12.814*12.814*12.814*12.814
10/28/2009 17:45:00*12.814*12.8071*12.814*12.8062
10/28/2009 17:50:00*12.8071*12.808*12.8099*12.8071
10/28/2009 17:55:00*12.808*12.8128*12.8128*12.808
10/28/2009 18:00:00*12.8128*12.8148*12.8148*12.8128
10/28/2009 18:05:00*12.8148*12.8111*12.8179*12.8111
10/28/2009 18:10:00*12.8111*12.8108*12.8111*12.8108
10/28/2009 18:15:00*12.8108*12.8209*12.8214*12.8108
10/28/2009 18:20:00*12.8209*12.8209*12.8209*12.8209
10/28/2009 18:25:00*12.8209*12.8246*12.8246*12.8209
10/28/2009 18:30:00*12.8246*12.8246*12.8246*12.8246
10/28/2009 18:35:00*12.8246*12.8361*12.8361*12.8246
10/28/2009 18:40:00*12.8361*12.8323*12.8361*12.8323
10/28/2009 18:45:00*12.8323*12.8323*12.8323*12.8323
10/28/2009 18:50:00*12.8323*12.8323*12.8323*12.8323
10/28/2009 18:55:00*12.8323*12.8273*12.8323*12.8263
10/28/2009 19:00:00*12.8273*12.8273*12.8273*12.8273
10/28/2009 19:05:00*12.8273*12.8345*12.8345*12.8273
10/28/2009 19:10:00*12.8345*12.8375*12.8375*12.7485
10/28/2009 19:15:00*12.8375*12.8375*12.8375*12.8375
10/28/2009 19:20:00*12.8375*12.8375*12.8375*12.8375
10/28/2009 19:25:00*12.8375*12.8452*12.8452*12.8375
10/28/2009 19:30:00*12.8452*12.8445*12.8452*12.8445
10/28/2009 19:35:00*12.8445*12.834*12.8445*12.834
10/28/2009 19:40:00*12.834*12.8224*12.834*12.8224
10/28/2009 19:45:00*12.8224*12.83*12.83*12.8224
10/28/2009 19:50:00*12.83*12.83*12.83*12.83
10/28/2009 19:55:00*12.83*12.83*12.83*12.83
10/28/2009 20:00:00*12.83*12.8072*12.83*12.8049
10/28/2009 20:05:00*12.8072*12.8193*12.8193*12.8072
10/28/2009 20:10:00*12.8193*12.8193*12.8193*12.8193
10/28/2009 20:15:00*12.8193*12.8193*12.8193*12.8193
10/28/2009 20:20:00*12.8193*12.7847*12.8193*12.7847
10/28/2009 20:25:00*12.7847*12.7847*12.7847*12.7847
10/28/2009 20:30:00*12.7847*12.7693*12.7847*12.7684
10/28/2009 20:35:00*12.7693*12.7693*12.7693*12.7693
10/28/2009 20:40:00*12.7693*12.7693*12.7693*12.7693
10/28/2009 20:45:00*12.7693*12.7693*12.7693*12.7693
10/28/2009 20:50:00*12.7693*12.7693*12.7693*12.7693
10/28/2009 20:55:00*12.7693*12.7693*12.7693*12.7693
10/28/2009 21:00:00*12.7693*12.7776*12.7776*12.7693
10/28/2009 21:05:00*12.7776*12.7817*12.7817*12.7776
10/28/2009 21:10:00*12.7817*12.7817*12.7817*12.7817
10/28/2009 21:15:00*12.7817*12.7817*12.7817*12.7817
10/28/2009 21:20:00*12.7817*12.7891*12.7891*12.7817
10/28/2009 21:25:00*12.7891*12.7934*12.7934*12.7891
10/28/2009 21:30:00*12.7934*12.8019*12.803*12.7934
10/28/2009 21:35:00*12.8019*12.7905*12.8019*12.7905
10/28/2009 21:40:00*12.7905*12.7905*12.7905*12.7905
10/28/2009 21:45:00*12.7905*12.7905*12.7905*12.7905
10/28/2009 21:50:00*12.7905*12.7905*12.7905*12.7905
10/28/2009 21:55:00*12.7905*12.7905*12.7905*12.7905
10/28/2009 22:00:00*12.7905*12.7905*12.7905*12.7905
10/28/2009 22:05:00*12.7905*12.7905*12.7905*12.7905
10/28/2009 22:10:00*12.7905*12.768*12.7905*12.768
10/28/2009 22:15:00*12.768*12.7705*12.7705*12.768
10/28/2009 22:20:00*12.7705*12.7705*12.7705*12.7705
10/28/2009 22:25:00*12.7705*12.7575*12.7705*12.7528
10/28/2009 22:30:00*12.7575*12.7507*12.7575*12.7507
10/28/2009 22:35:00*12.7507*12.7527*12.7527*12.7502
10/28/2009 22:40:00*12.7527*12.7527*12.7527*12.7527
10/28/2009 22:45:00*12.7527*12.7694*12.7694*12.7527
10/28/2009 22:50:00*12.7694*12.7642*12.7694*12.7642
10/28/2009 22:55:00*12.7642*12.7642*12.7642*12.7642
10/28/2009 23:00:00*12.7642*12.7624*12.7642*12.7624
10/28/2009 23:05:00*12.7624*12.7477*12.7624*12.7477
10/28/2009 23:10:00*12.7477*12.7425*12.7477*12.7382
10/28/2009 23:15:00*12.7425*12.7425*12.7425*12.7425
10/28/2009 23:20:00*12.7425*12.7434*12.7434*12.7425
10/28/2009 23:25:00*12.7434*12.7434*12.7434*12.7434
10/28/2009 23:30:00*12.7434*12.7434*12.7434*12.7434
10/28/2009 23:35:00*12.7434*12.7416*12.7434*12.7416
10/28/2009 23:40:00*12.7416*12.7545*12.7545*12.7416
10/28/2009 23:45:00*12.7545*12.7512*12.7545*12.7512
10/28/2009 23:50:00*12.7512*12.7525*12.7525*12.7512
10/28/2009 23:55:00*12.7525*12.7453*12.7525*12.7453
10/29/2009 00:00:00*12.7453*12.7453*12.7453*12.7453
10/29/2009 00:05:00*12.7453*12.7546*12.7546*12.7453
10/29/2009 00:10:00*12.7546*12.7546*12.7546*12.7546
10/29/2009 00:15:00*12.7546*12.7552*12.7552*12.7546
10/29/2009 00:20:00*12.7552*12.7613*12.7613*12.7552
10/29/2009 00:25:00*12.7613*12.7459*12.7613*12.7459
10/29/2009 00:30:00*12.7459*12.7459*12.7459*12.7459
10/29/2009 00:35:00*12.7459*12.7415*12.7459*12.7415
10/29/2009 00:40:00*12.7415*12.7409*12.7415*12.7409
10/29/2009 00:45:00*12.7409*12.7445*12.7476*12.7398
10/29/2009 00:50:00*12.7445*12.7501*12.7501*12.7445
10/29/2009 00:55:00*12.7501*12.7446*12.7501*12.7439
10/29/2009 01:00:00*12.7446*12.7403*12.7446*12.7403
10/29/2009 01:05:00*12.7403*12.7428*12.7428*12.7403
10/29/2009 01:10:00*12.7428*12.747*12.747*12.7428
10/29/2009 01:15:00*12.747*12.7532*12.7532*12.747
10/29/2009 01:20:00*12.7532*12.7539*12.7539*12.7532
10/29/2009 01:25:00*12.7539*12.7539*12.7539*12.7539
10/29/2009 01:30:00*12.7539*12.7613*12.7613*12.7539
10/29/2009 01:35:00*12.7613*12.7621*12.7621*12.7613
10/29/2009 01:40:00*12.7621*12.772*12.772*12.7621
10/29/2009 01:45:00*12.772*12.7637*12.772*12.7637
10/29/2009 01:50:00*12.7637*12.7583*12.7637*12.7582
10/29/2009 01:55:00*12.7583*12.7583*12.7583*12.7583
10/29/2009 02:00:00*12.7583*12.7583*12.7583*12.7583
10/29/2009 02:05:00*12.7583*12.7666*12.7666*12.7583
10/29/2009 02:10:00*12.7666*12.7647*12.7666*12.7647
10/29/2009 02:15:00*12.7647*12.7649*12.7649*12.7647
10/29/2009 02:20:00*12.7649*12.7659*12.7659*12.7649
10/29/2009 02:25:00*12.7659*12.7651*12.7674*12.7651
10/29/2009 02:30:00*12.7651*12.7654*12.7654*12.7622
10/29/2009 02:35:00*12.7654*12.7579*12.7654*12.7579
10/29/2009 02:40:00*12.7579*12.7573*12.7579*12.7566
10/29/2009 02:45:00*12.7573*12.7453*12.7573*12.7453
10/29/2009 02:50:00*12.7453*12.7441*12.7453*12.7428
10/29/2009 02:55:00*12.7441*12.7565*12.7565*12.7441
10/29/2009 03:00:00*12.7565*12.7532*12.7601*12.7532
10/29/2009 03:05:00*12.7532*12.7457*12.7532*12.7444
10/29/2009 03:10:00*12.7457*12.7782*12.7782*12.7457
10/29/2009 03:15:00*12.7782*12.8019*12.8019*12.7782
10/29/2009 03:20:00*12.8019*12.8126*12.8126*12.7994
10/29/2009 03:25:00*12.8126*12.813*12.8137*12.8094
10/29/2009 03:30:00*12.813*12.8138*12.8227*12.813
10/29/2009 03:35:00*12.8138*12.8266*12.8266*12.8138
10/29/2009 03:40:00*12.8266*12.8405*12.8405*12.8266
10/29/2009 03:45:00*12.8405*12.8564*12.8564*12.8405
10/29/2009 03:50:00*12.8564*12.8564*12.8564*12.8564
10/29/2009 03:55:00*12.8564*12.8557*12.8565*12.8557
10/29/2009 04:00:00*12.8557*12.8518*12.8557*12.8518
10/29/2009 04:05:00*12.8518*12.8534*12.8573*12.8518
10/29/2009 04:10:00*12.8534*12.8503*12.8534*12.8477
10/29/2009 04:15:00*12.8503*12.8531*12.8531*12.8503
10/29/2009 04:20:00*12.8531*12.8668*12.8668*12.8531
10/29/2009 04:25:00*12.8668*12.8785*12.8785*12.8668
10/29/2009 04:30:00*12.8785*12.8785*12.8785*12.8785
10/29/2009 04:35:00*12.8785*12.8841*12.8841*12.8785
10/29/2009 04:40:00*12.8841*12.8983*12.8983*12.8841
10/29/2009 04:45:00*12.8983*12.8837*12.8983*12.8837
10/29/2009 04:50:00*12.8837*12.8819*12.8837*12.8819
10/29/2009 04:55:00*12.8819*12.8822*12.8835*12.8819
10/29/2009 05:00:00*12.8822*12.8836*12.8869*12.8822
10/29/2009 05:05:00*12.8836*12.8757*12.8836*12.873
10/29/2009 05:10:00*12.8757*12.8752*12.8757*12.8752
10/29/2009 05:15:00*12.8752*12.9014*12.9014*12.8752
10/29/2009 05:20:00*12.9014*12.9038*12.9039*12.8989
10/29/2009 05:25:00*12.9038*12.9037*12.9038*12.9037
10/29/2009 05:30:00*12.9037*12.9054*12.9101*12.9037
10/29/2009 05:35:00*12.9054*12.9053*12.9054*12.9052
10/29/2009 05:40:00*12.9053*12.9001*12.9053*12.9001
10/29/2009 05:45:00*12.9001*12.9051*12.9051*12.9001
10/29/2009 05:50:00*12.9051*12.9045*12.9053*12.9013
10/29/2009 05:55:00*12.9045*12.8995*12.9045*12.8995
10/29/2009 06:00:00*12.8995*12.8938*12.8995*12.8938
10/29/2009 06:05:00*12.8938*12.8901*12.8963*12.8901
10/29/2009 06:10:00*12.8901*12.8846*12.8914*12.8846
10/29/2009 06:15:00*12.8846*12.8921*12.8937*12.8846
10/29/2009 06:20:00*12.8921*12.9032*12.9032*12.8921
10/29/2009 06:25:00*12.9032*12.9194*12.9194*12.9032
10/29/2009 06:30:00*12.9194*12.9257*12.9276*12.9194
10/29/2009 06:35:00*12.9257*12.9246*12.9278*12.9238
10/29/2009 06:40:00*12.9246*12.9331*12.9331*12.9246
10/29/2009 06:45:00*12.9331*12.9307*12.9331*12.9301
10/29/2009 06:50:00*12.9307*12.9316*12.9316*12.9307
10/29/2009 06:55:00*12.9316*12.9297*12.9316*12.9297
10/29/2009 07:00:00*12.9297*12.9156*12.9297*12.9156
10/29/2009 07:05:00*12.9156*12.9106*12.9156*12.9106
10/29/2009 07:10:00*12.9106*12.9052*12.9106*12.9021
10/29/2009 07:15:00*12.9052*12.9072*12.9072*12.9052
10/29/2009 07:20:00*12.9072*12.8988*12.9072*12.8988
10/29/2009 07:25:00*12.8988*12.891*12.8988*12.884
10/29/2009 07:30:00*12.891*12.8977*12.8977*12.891
10/29/2009 07:35:00*12.8977*12.8977*12.8977*12.8977
10/29/2009 07:40:00*12.8977*12.8977*12.8977*12.8977
10/29/2009 07:45:00*12.8977*12.8617*12.8977*12.8574
10/29/2009 07:50:00*12.8617*12.8603*12.8638*12.8576
10/29/2009 07:55:00*12.8603*12.8673*12.8673*12.86
10/29/2009 08:00:00*12.8673*12.8667*12.8673*12.8637
10/29/2009 08:05:00*12.8667*12.8656*12.8693*12.8656
10/29/2009 08:10:00*12.8656*12.8746*12.8746*12.8656
10/29/2009 08:15:00*12.8746*12.8774*12.8774*12.8746
10/29/2009 08:20:00*12.8774*12.8695*12.8774*12.869
10/29/2009 08:25:00*12.8695*12.871*12.871*12.8695
10/29/2009 08:30:00*12.871*12.761*12.871*12.761
10/29/2009 08:35:00*12.761*12.761*12.761*12.761
10/29/2009 08:40:00*12.761*12.761*12.761*12.761
10/29/2009 08:45:00*12.761*12.8845*12.8845*12.761
10/29/2009 08:50:00*12.8845*12.897*12.897*12.8845
10/29/2009 08:55:00*12.897*12.897*12.897*12.897
10/29/2009 09:00:00*12.897*12.897*12.897*12.897
10/29/2009 09:05:00*12.897*12.897*12.897*12.897
10/29/2009 09:10:00*12.897*12.897*12.897*12.897
10/29/2009 09:15:00*12.897*12.9615*12.9625*12.897
10/29/2009 09:20:00*12.9615*12.957*12.9615*12.9565
10/29/2009 09:25:00*12.957*13.0297*13.0297*12.957
10/29/2009 09:30:00*13.0297*13.0336*13.0336*13.0297
10/29/2009 09:35:00*13.0336*13.0336*13.0336*13.0336
10/29/2009 09:40:00*13.0336*13.0493*13.0493*13.0336
10/29/2009 09:45:00*13.0493*13.0493*13.0493*13.0493
10/29/2009 09:50:00*13.0493*13.0288*13.0493*13.0288
10/29/2009 09:55:00*13.0288*13.0339*13.0339*13.0288
10/29/2009 10:00:00*13.0339*13.0412*13.0412*13.0339
10/29/2009 10:05:00*13.0412*13.0592*13.0592*13.0412
10/29/2009 10:10:00*13.0592*13.0773*13.0773*13.0592
10/29/2009 10:15:00*13.0773*13.0694*13.0773*13.068
10/29/2009 10:20:00*13.0694*13.0694*13.0694*13.0694
10/29/2009 10:25:00*13.0694*13.0872*13.0872*13.0694
10/29/2009 10:30:00*13.0872*13.0798*13.0872*13.0798
10/29/2009 10:35:00*13.0798*13.0717*13.0798*13.0717
10/29/2009 10:40:00*13.0717*13.0717*13.0717*13.0717
10/29/2009 10:45:00*13.0717*13.0627*13.077*13.0627
10/29/2009 10:50:00*13.0627*13.0684*13.0684*13.0627
10/29/2009 10:55:00*13.0684*13.0684*13.0684*13.0684
10/29/2009 11:00:00*13.0684*13.069*13.0708*13.0652
10/29/2009 11:05:00*13.069*13.0962*13.0962*13.069
10/29/2009 11:10:00*13.0962*13.1002*13.1004*13.0962
10/29/2009 11:15:00*13.1002*13.1042*13.1042*13.1002
10/29/2009 11:20:00*13.1042*13.1055*13.1055*13.1042
10/29/2009 11:25:00*13.1055*13.1055*13.1055*13.1055
10/29/2009 11:30:00*13.1055*13.0968*13.1055*13.0968
10/29/2009 11:35:00*13.0968*13.0968*13.0968*13.0968
10/29/2009 11:40:00*13.0968*13.0968*13.0968*13.0968
10/29/2009 11:45:00*13.0968*13.0946*13.1081*13.0946
10/29/2009 11:50:00*13.0946*13.0857*13.0946*13.0857
10/29/2009 11:55:00*13.0857*13.0782*13.0857*13.0764
10/29/2009 12:00:00*13.0782*13.0695*13.0782*13.0656
10/29/2009 12:05:00*13.0695*13.0923*13.0923*13.0695
10/29/2009 12:10:00*13.0923*13.0994*13.0994*13.0923
10/29/2009 12:15:00*13.0994*13.094*13.0994*13.0902
10/29/2009 12:20:00*13.094*13.1042*13.1046*13.094
10/29/2009 12:25:00*13.1042*13.1111*13.1111*13.1042
10/29/2009 12:30:00*13.1111*13.1119*13.117*13.1088
10/29/2009 12:35:00*13.1119*13.0967*13.1119*13.0962
10/29/2009 12:40:00*13.0967*13.0991*13.0991*13.0967
10/29/2009 12:45:00*13.0991*13.0991*13.0991*13.0991
10/29/2009 12:50:00*13.0991*13.1067*13.1067*13.0991
10/29/2009 12:55:00*13.1067*13.101*13.1067*13.101
10/29/2009 13:00:00*13.101*13.098*13.101*13.098
10/29/2009 13:05:00*13.098*13.0982*13.0982*13.0964
10/29/2009 13:10:00*13.0982*13.1175*13.1175*13.0982
10/29/2009 13:15:00*13.1175*13.117*13.1205*13.1151
10/29/2009 13:20:00*13.117*13.0969*13.117*13.0969
10/29/2009 13:25:00*13.0969*13.0958*13.0969*13.0958
10/29/2009 13:30:00*13.0958*13.0995*13.0995*13.0958
10/29/2009 13:35:00*13.0995*13.0969*13.1006*13.0969
10/29/2009 13:40:00*13.0969*13.102*13.102*13.0969
10/29/2009 13:45:00*13.102*13.1156*13.1163*13.102
10/29/2009 13:50:00*13.1156*13.1152*13.1156*13.1142
10/29/2009 13:55:00*13.1152*13.1134*13.1152*13.1134
10/29/2009 14:00:00*13.1134*13.1039*13.1134*13.1039
10/29/2009 14:05:00*13.1039*13.0927*13.1039*13.0927
10/29/2009 14:10:00*13.0927*13.0927*13.0933*13.0927
10/29/2009 14:15:00*13.0927*13.0927*13.0927*13.0927
10/29/2009 14:20:00*13.0927*13.1042*13.1043*13.0927
10/29/2009 14:25:00*13.1042*13.0974*13.1042*13.0974
10/29/2009 14:30:00*13.0974*13.1015*13.1015*13.0974
10/29/2009 14:35:00*13.1015*13.1135*13.1147*13.1015
10/29/2009 14:40:00*13.1135*13.1123*13.1222*13.1121
10/29/2009 14:45:00*13.1123*13.1164*13.1233*13.1123
10/29/2009 14:50:00*13.1164*13.1406*13.1408*13.1164
10/29/2009 14:55:00*13.1406*13.1318*13.1406*13.1298
10/29/2009 15:00:00*13.1318*13.1287*13.1318*13.1282
10/29/2009 15:05:00*13.1287*13.1175*13.1287*13.1175
10/29/2009 15:10:00*13.1175*13.1198*13.1236*13.1175
10/29/2009 15:15:00*13.1198*13.1156*13.1198*13.1156
10/29/2009 15:20:00*13.1156*13.1179*13.1194*13.1156
10/29/2009 15:25:00*13.1179*13.1189*13.1189*13.1138
10/29/2009 15:30:00*13.1189*13.1185*13.1189*13.1168
10/29/2009 15:35:00*13.1185*13.1159*13.1185*13.1157
10/29/2009 15:40:00*13.1159*13.1124*13.1164*13.1124
10/29/2009 15:45:00*13.1124*13.1084*13.1124*13.1084
10/29/2009 15:50:00*13.1084*13.1084*13.1084*13.1084
10/29/2009 15:55:00*13.1084*13.1042*13.1084*13.1042
10/29/2009 16:00:00*13.1042*13.104*13.105*13.103
10/29/2009 16:05:00*13.104*13.0999*13.104*13.0999
10/29/2009 16:10:00*13.0999*13.1051*13.1052*13.0999
10/29/2009 16:15:00*13.1051*13.1051*13.1055*13.017
10/29/2009 16:20:00*13.1051*13.1091*13.1108*13.1051
10/29/2009 16:25:00*13.1091*13.1103*13.1145*13.1091
10/29/2009 16:30:00*13.1103*13.1055*13.1103*13.1055
10/29/2009 16:35:00*13.1055*13.1022*13.1055*13.1011
10/29/2009 16:40:00*13.1022*13.1039*13.1039*13.1022
10/29/2009 16:45:00*13.1039*13.1042*13.1065*13.1039
10/29/2009 16:50:00*13.1042*13.1037*13.1042*13.1037
10/29/2009 16:55:00*13.1037*13.097*13.1037*13.0965
10/29/2009 17:00:00*13.097*13.006*13.097*13.006
