10/27/2009 17:05:00*13.0545*13.053*13.0545*13.0495
10/27/2009 17:10:00*13.053*13.0495*13.053*13.0495
10/27/2009 17:15:00*13.0495*13.056*13.056*13.0495
10/27/2009 17:20:00*13.056*13.052*13.056*13.052
10/27/2009 17:25:00*13.052*13.1423*13.1423*13.052
10/27/2009 17:30:00*13.1423*13.1388*13.1423*13.1388
10/27/2009 17:35:00*13.1388*13.1388*13.1388*13.1388
10/27/2009 17:40:00*13.1388*13.1389*13.1389*13.1388
10/27/2009 17:45:00*13.1389*13.1377*13.1389*13.1331
10/27/2009 17:50:00*13.1377*13.1377*13.1377*13.1377
10/27/2009 17:55:00*13.1377*13.1426*13.1426*13.1377
10/27/2009 18:00:00*13.1426*13.1426*13.1426*13.1426
10/27/2009 18:05:00*13.1426*13.1423*13.1426*13.1404
10/27/2009 18:10:00*13.1423*13.1423*13.1423*13.1423
10/27/2009 18:15:00*13.1423*13.1369*13.1423*13.1365
10/27/2009 18:20:00*13.1369*13.1369*13.1369*13.1369
10/27/2009 18:25:00*13.1369*13.1372*13.1372*13.049
10/27/2009 18:30:00*13.1372*13.1372*13.1372*13.1372
10/27/2009 18:35:00*13.1372*13.1372*13.1372*13.1372
10/27/2009 18:40:00*13.1372*13.1372*13.1372*13.1372
10/27/2009 18:45:00*13.1372*13.1372*13.1372*13.1372
10/27/2009 18:50:00*13.1372*13.1372*13.1372*13.1372
10/27/2009 18:55:00*13.1372*13.1339*13.1372*13.1339
10/27/2009 19:00:00*13.1339*13.1339*13.1339*13.1339
10/27/2009 19:05:00*13.1339*13.1403*13.141*13.1339
10/27/2009 19:10:00*13.1403*13.1403*13.1403*13.1403
10/27/2009 19:15:00*13.1403*13.1441*13.1441*13.1403
10/27/2009 19:20:00*13.1441*13.1441*13.1441*13.1441
10/27/2009 19:25:00*13.1441*13.1422*13.1441*13.1422
10/27/2009 19:30:00*13.1422*13.1422*13.1422*13.1422
10/27/2009 19:35:00*13.1422*13.1403*13.1422*13.1403
10/27/2009 19:40:00*13.1403*13.1403*13.1403*13.1403
10/27/2009 19:45:00*13.1403*13.1403*13.1403*13.1403
10/27/2009 19:50:00*13.1403*13.1403*13.1403*13.1403
10/27/2009 19:55:00*13.1403*13.126*13.1403*13.1257
10/27/2009 20:00:00*13.126*13.1271*13.1271*13.126
10/27/2009 20:05:00*13.1271*13.142*13.1424*13.1271
10/27/2009 20:10:00*13.142*13.142*13.142*13.142
10/27/2009 20:15:00*13.142*13.142*13.142*13.142
10/27/2009 20:20:00*13.142*13.1381*13.142*13.1381
10/27/2009 20:25:00*13.1381*13.1363*13.1381*13.1363
10/27/2009 20:30:00*13.1363*13.1345*13.1363*13.1345
10/27/2009 20:35:00*13.1345*13.1345*13.1345*13.1345
10/27/2009 20:40:00*13.1345*13.1345*13.1345*13.1345
10/27/2009 20:45:00*13.1345*13.1274*13.1345*13.1274
10/27/2009 20:50:00*13.1274*13.1274*13.1274*13.1274
10/27/2009 20:55:00*13.1274*13.1101*13.1274*13.1101
10/27/2009 21:00:00*13.1101*13.0977*13.1101*13.0977
10/27/2009 21:05:00*13.0977*13.0977*13.0977*13.0977
10/27/2009 21:10:00*13.0977*13.0993*13.1025*13.0977
10/27/2009 21:15:00*13.0993*13.0953*13.0993*13.0953
10/27/2009 21:20:00*13.0953*13.0953*13.0953*13.0953
10/27/2009 21:25:00*13.0953*13.093*13.0953*13.0876
10/27/2009 21:30:00*13.093*13.099*13.1033*13.093
10/27/2009 21:35:00*13.099*13.099*13.099*13.099
10/27/2009 21:40:00*13.099*13.1013*13.1013*13.099
10/27/2009 21:45:00*13.1013*13.099*13.1035*13.0977
10/27/2009 21:50:00*13.099*13.099*13.099*13.099
10/27/2009 21:55:00*13.099*13.099*13.099*13.099
10/27/2009 22:00:00*13.099*13.098*13.099*13.098
10/27/2009 22:05:00*13.098*13.0933*13.098*13.0933
10/27/2009 22:10:00*13.0933*13.0954*13.0954*13.0933
10/27/2009 22:15:00*13.0954*13.0943*13.0957*13.0943
10/27/2009 22:20:00*13.0943*13.0954*13.0954*13.0911
10/27/2009 22:25:00*13.0954*13.0934*13.0954*13.0934
10/27/2009 22:30:00*13.0934*13.0931*13.0934*13.092
10/27/2009 22:35:00*13.0931*13.0963*13.0963*13.0931
10/27/2009 22:40:00*13.0963*13.0945*13.0963*13.0945
10/27/2009 22:45:00*13.0945*13.0878*13.0945*13.0878
10/27/2009 22:50:00*13.0878*13.0878*13.0878*13.0878
10/27/2009 22:55:00*13.0878*13.0877*13.0878*13.0877
10/27/2009 23:00:00*13.0877*13.0716*13.0877*13.0716
10/27/2009 23:05:00*13.0716*13.0735*13.0773*13.0716
10/27/2009 23:10:00*13.0735*13.0708*13.0735*13.0708
10/27/2009 23:15:00*13.0708*13.0715*13.0715*13.0708
10/27/2009 23:20:00*13.0715*13.0715*13.0715*13.0715
10/27/2009 23:25:00*13.0715*13.0803*13.0803*13.0715
10/27/2009 23:30:00*13.0803*13.0786*13.0803*13.0786
10/27/2009 23:35:00*13.0786*13.0816*13.0818*13.0786
10/27/2009 23:40:00*13.0816*13.0815*13.0816*13.0815
10/27/2009 23:45:00*13.0815*13.0762*13.0815*13.0755
10/27/2009 23:50:00*13.0762*13.0682*13.0762*13.0682
10/27/2009 23:55:00*13.0682*13.0682*13.0682*13.0682
10/28/2009 00:00:00*13.0682*13.0655*13.0682*13.0641
10/28/2009 00:05:00*13.0655*13.0638*13.0655*13.0638
10/28/2009 00:10:00*13.0638*13.0615*13.0638*13.0615
10/28/2009 00:15:00*13.0615*13.0557*13.0615*13.0557
10/28/2009 00:20:00*13.0557*13.042*13.0557*13.042
10/28/2009 00:25:00*13.042*13.0422*13.0422*13.042
10/28/2009 00:30:00*13.0422*13.0422*13.0422*13.0422
10/28/2009 00:35:00*13.0422*13.0383*13.0422*13.0383
10/28/2009 00:40:00*13.0383*13.0383*13.0383*13.0383
10/28/2009 00:45:00*13.0383*13.0397*13.0399*13.0382
10/28/2009 00:50:00*13.0397*13.0397*13.0397*13.0397
10/28/2009 00:55:00*13.0397*13.0515*13.0515*13.0397
10/28/2009 01:00:00*13.0515*13.0515*13.0515*13.0515
10/28/2009 01:05:00*13.0515*13.0574*13.0574*13.0515
10/28/2009 01:10:00*13.0574*13.0591*13.0591*13.0574
10/28/2009 01:15:00*13.0591*13.0592*13.0593*13.0562
10/28/2009 01:20:00*13.0592*13.0496*13.062*13.0489
10/28/2009 01:25:00*13.0496*13.0523*13.0523*13.0496
10/28/2009 01:30:00*13.0523*13.0449*13.0535*13.039
10/28/2009 01:35:00*13.0449*13.0449*13.0449*13.0449
10/28/2009 01:40:00*13.0449*13.0449*13.0449*13.0449
10/28/2009 01:45:00*13.0449*13.0503*13.0516*13.0449
10/28/2009 01:50:00*13.0503*13.0503*13.0503*13.0503
10/28/2009 01:55:00*13.0503*13.0647*13.0647*13.0503
10/28/2009 02:00:00*13.0647*13.0647*13.0647*13.0647
10/28/2009 02:05:00*13.0647*13.069*13.0698*13.0647
10/28/2009 02:10:00*13.069*13.0756*13.0767*13.0686
10/28/2009 02:15:00*13.0756*13.0603*13.0756*13.0603
10/28/2009 02:20:00*13.0603*13.0718*13.0718*13.0603
10/28/2009 02:25:00*13.0718*13.0805*13.0814*13.0718
10/28/2009 02:30:00*13.0805*13.0896*13.0896*13.0805
10/28/2009 02:35:00*13.0896*13.0856*13.0981*13.0856
10/28/2009 02:40:00*13.0856*13.0833*13.0856*13.0754
10/28/2009 02:45:00*13.0833*13.0721*13.0872*13.0721
10/28/2009 02:50:00*13.0721*13.0791*13.0815*13.0721
10/28/2009 02:55:00*13.0791*13.0843*13.0871*13.0791
10/28/2009 03:00:00*13.0843*13.1046*13.1046*13.0843
10/28/2009 03:05:00*13.1046*13.1164*13.1164*13.1046
10/28/2009 03:10:00*13.1164*13.1156*13.1164*13.1156
10/28/2009 03:15:00*13.1156*13.0804*13.1156*13.074
10/28/2009 03:20:00*13.0804*13.0896*13.0903*13.0804
10/28/2009 03:25:00*13.0896*13.086*13.0896*13.086
10/28/2009 03:30:00*13.086*13.1017*13.1017*13.0849
10/28/2009 03:35:00*13.1017*13.1003*13.1049*13.099
10/28/2009 03:40:00*13.1003*13.0999*13.1003*13.0987
10/28/2009 03:45:00*13.0999*13.0905*13.1008*13.0905
10/28/2009 03:50:00*13.0905*13.1016*13.1016*13.0905
10/28/2009 03:55:00*13.1016*13.1016*13.1036*13.1016
10/28/2009 04:00:00*13.1016*13.0848*13.1016*13.0843
10/28/2009 04:05:00*13.0848*13.0762*13.0848*13.0762
10/28/2009 04:10:00*13.0762*13.0609*13.0762*13.0609
10/28/2009 04:15:00*13.0609*13.0609*13.0609*13.0609
10/28/2009 04:20:00*13.0609*13.051*13.0609*13.051
10/28/2009 04:25:00*13.051*13.0426*13.0545*13.0423
10/28/2009 04:30:00*13.0426*13.0661*13.0661*13.0426
10/28/2009 04:35:00*13.0661*13.0458*13.0661*13.0458
10/28/2009 04:40:00*13.0458*13.0598*13.0598*13.0451
10/28/2009 04:45:00*13.0598*13.0532*13.0598*13.053
10/28/2009 04:50:00*13.0532*13.041*13.0532*13.041
10/28/2009 04:55:00*13.041*13.0443*13.0443*13.041
10/28/2009 05:00:00*13.0443*13.0443*13.0443*13.0443
10/28/2009 05:05:00*13.0443*13.0364*13.0443*13.0274
10/28/2009 05:10:00*13.0364*13.0248*13.0364*13.0248
10/28/2009 05:15:00*13.0248*13.0265*13.0283*13.0248
10/28/2009 05:20:00*13.0265*13.0145*13.0265*13.0145
10/28/2009 05:25:00*13.0145*12.9922*13.0145*12.9922
10/28/2009 05:30:00*12.9922*12.9897*12.9922*12.9897
10/28/2009 05:35:00*12.9897*12.9856*12.9897*12.9852
10/28/2009 05:40:00*12.9856*12.9856*12.9856*12.9856
10/28/2009 05:45:00*12.9856*12.9856*12.9856*12.9856
10/28/2009 05:50:00*12.9856*12.9981*12.9981*12.9856
10/28/2009 05:55:00*12.9981*13.0024*13.0024*12.9981
10/28/2009 06:00:00*13.0024*12.9901*13.0024*12.9901
10/28/2009 06:05:00*12.9901*12.9976*12.9981*12.9901
10/28/2009 06:10:00*12.9976*12.9976*12.9976*12.9976
10/28/2009 06:15:00*12.9976*12.9941*12.9976*12.9941
10/28/2009 06:20:00*12.9941*12.9988*12.9988*12.9941
10/28/2009 06:25:00*12.9988*12.9856*12.9988*12.9856
10/28/2009 06:30:00*12.9856*12.9863*12.9863*12.9856
10/28/2009 06:35:00*12.9863*12.9789*12.9863*12.9654
10/28/2009 06:40:00*12.9789*12.9826*12.9854*12.9789
10/28/2009 06:45:00*12.9826*12.9826*12.9826*12.9826
10/28/2009 06:50:00*12.9826*12.9781*12.9826*12.9781
10/28/2009 06:55:00*12.9781*12.9423*12.9781*12.9423
10/28/2009 07:00:00*12.9423*12.9455*12.9528*12.9371
10/28/2009 07:05:00*12.9455*12.9342*12.9455*12.9272
10/28/2009 07:10:00*12.9342*12.9286*12.9342*12.9273
10/28/2009 07:15:00*12.9286*12.927*12.9355*12.927
10/28/2009 07:20:00*12.927*12.9083*12.927*12.9083
10/28/2009 07:25:00*12.9083*12.9072*12.9083*12.9072
10/28/2009 07:30:00*12.9072*12.9072*12.9072*12.9072
10/28/2009 07:35:00*12.9072*12.887*12.9072*12.887
10/28/2009 07:40:00*12.887*12.887*12.887*12.887
10/28/2009 07:45:00*12.887*12.9101*12.9101*12.887
10/28/2009 07:50:00*12.9101*12.908*12.9101*12.9013
10/28/2009 07:55:00*12.908*12.908*12.908*12.908
10/28/2009 08:00:00*12.908*12.9351*12.9351*12.908
10/28/2009 08:05:00*12.9351*12.9532*12.9578*12.9351
10/28/2009 08:10:00*12.9532*12.9563*12.9563*12.9532
10/28/2009 08:15:00*12.9563*12.9541*12.9563*12.9541
10/28/2009 08:20:00*12.9541*12.9562*12.9562*12.9541
10/28/2009 08:25:00*12.9562*12.9562*12.9562*12.9562
10/28/2009 08:30:00*12.9562*12.9555*12.9562*12.9555
10/28/2009 08:35:00*12.9555*12.9555*12.9555*12.9555
10/28/2009 08:40:00*12.9555*12.9555*12.9555*12.9555
10/28/2009 08:45:00*12.9555*12.966*12.966*12.9555
10/28/2009 08:50:00*12.966*12.9749*12.9749*12.9618
10/28/2009 08:55:00*12.9749*12.974*12.9775*12.9737
10/28/2009 09:00:00*12.974*12.974*12.974*12.974
10/28/2009 09:05:00*12.974*12.9866*12.9866*12.974
10/28/2009 09:10:00*12.9866*12.9806*12.9866*12.9806
10/28/2009 09:15:00*12.9806*12.9546*12.9806*12.9546
10/28/2009 09:20:00*12.9546*12.9567*12.9567*12.9546
10/28/2009 09:25:00*12.9567*12.9713*12.9713*12.9567
10/28/2009 09:30:00*12.9713*12.9721*12.9721*12.9713
10/28/2009 09:35:00*12.9721*12.9812*12.9812*12.9721
10/28/2009 09:40:00*12.9812*12.9812*12.9812*12.9812
10/28/2009 09:45:00*12.9812*12.9812*12.9812*12.9812
10/28/2009 09:50:00*12.9812*12.9812*12.9812*12.9812
10/28/2009 09:55:00*12.9812*12.9931*12.9936*12.9812
10/28/2009 10:00:00*12.9931*12.9931*12.9931*12.9931
10/28/2009 10:05:00*12.9931*12.9931*12.9931*12.9931
10/28/2009 10:10:00*12.9931*12.9931*12.9931*12.9931
10/28/2009 10:15:00*12.9931*12.9931*12.9931*12.9931
10/28/2009 10:20:00*12.9931*12.9635*12.9931*12.9635
10/28/2009 10:25:00*12.9635*12.956*12.9635*12.9535
10/28/2009 10:30:00*12.956*12.956*12.956*12.956
10/28/2009 10:35:00*12.956*12.9549*12.956*12.9549
10/28/2009 10:40:00*12.9549*12.9549*12.9549*12.9549
10/28/2009 10:45:00*12.9549*12.9125*12.9566*12.9125
10/28/2009 10:50:00*12.9125*12.9214*12.9369*12.9125
10/28/2009 10:55:00*12.9214*12.9214*12.9214*12.9214
10/28/2009 11:00:00*12.9214*12.9089*12.9214*12.8968
10/28/2009 11:05:00*12.9089*12.9065*12.9089*12.8959
10/28/2009 11:10:00*12.9065*12.9165*12.9165*12.9065
10/28/2009 11:15:00*12.9165*12.9243*12.9243*12.9165
10/28/2009 11:20:00*12.9243*12.9326*12.9326*12.9231
10/28/2009 11:25:00*12.9326*12.9207*12.9326*12.9207
10/28/2009 11:30:00*12.9207*12.9339*12.9339*12.9207
10/28/2009 11:35:00*12.9339*12.9144*12.9339*12.9144
10/28/2009 11:40:00*12.9144*12.9*12.9144*12.9
10/28/2009 11:45:00*12.9*12.9*12.9*12.9
10/28/2009 11:50:00*12.9*12.9232*12.9232*12.9
10/28/2009 11:55:00*12.9232*12.8355*12.9268*12.835
10/28/2009 12:00:00*12.8355*12.918*12.918*12.8355
10/28/2009 12:05:00*12.918*12.9055*12.918*12.9055
10/28/2009 12:10:00*12.9055*12.9055*12.9055*12.9055
10/28/2009 12:15:00*12.9055*12.9055*12.9055*12.9055
10/28/2009 12:20:00*12.9055*12.9009*12.9055*12.9009
10/28/2009 12:25:00*12.9009*12.8837*12.9009*12.8837
10/28/2009 12:30:00*12.8837*12.8846*12.8846*12.8837
10/28/2009 12:35:00*12.8846*12.8778*12.8846*12.8778
10/28/2009 12:40:00*12.8778*12.8778*12.8778*12.8778
10/28/2009 12:45:00*12.8778*12.8778*12.8778*12.8778
10/28/2009 12:50:00*12.8778*12.8778*12.8778*12.8778
10/28/2009 12:55:00*12.8778*12.8778*12.8778*12.8778
10/28/2009 13:00:00*12.8778*12.7899*12.8778*12.7899
10/28/2009 13:05:00*12.7899*12.7899*12.7899*12.7899
10/28/2009 13:10:00*12.7899*12.7899*12.7899*12.7899
10/28/2009 13:15:00*12.7899*12.8416*12.8416*12.7899
10/28/2009 13:20:00*12.8416*12.8416*12.8416*12.8416
10/28/2009 13:25:00*12.8416*12.8304*12.8416*12.8304
10/28/2009 13:30:00*12.8304*12.8304*12.8304*12.8304
10/28/2009 13:35:00*12.8304*12.8254*12.8304*12.8254
10/28/2009 13:40:00*12.8254*12.8254*12.8254*12.8254
10/28/2009 13:45:00*12.8254*12.8357*12.8388*12.8254
10/28/2009 13:50:00*12.8357*12.8294*12.8357*12.8294
10/28/2009 13:55:00*12.8294*12.8222*12.8294*12.8222
10/28/2009 14:00:00*12.8222*12.8299*12.8299*12.8222
10/28/2009 14:05:00*12.8299*12.8299*12.8299*12.8299
10/28/2009 14:10:00*12.8299*12.8175*12.8299*12.8158
10/28/2009 14:15:00*12.8175*12.8186*12.8186*12.8145
10/28/2009 14:20:00*12.8186*12.8197*12.8235*12.8186
10/28/2009 14:25:00*12.8197*12.812*12.8197*12.812
10/28/2009 14:30:00*12.812*12.8232*12.8232*12.812
10/28/2009 14:35:00*12.8232*12.8282*12.8282*12.8232
10/28/2009 14:40:00*12.8282*12.83*12.8403*12.8282
10/28/2009 14:45:00*12.83*12.8283*12.8337*12.8162
10/28/2009 14:50:00*12.8283*12.8312*12.8312*12.8256
10/28/2009 14:55:00*12.8312*12.8406*12.8471*12.8312
10/28/2009 15:00:00*12.8406*12.8427*12.8441*12.8406
10/28/2009 15:05:00*12.8427*12.8432*12.8456*12.8427
10/28/2009 15:10:00*12.8432*12.8626*12.8638*12.8432
10/28/2009 15:15:00*12.8626*12.8572*12.8626*12.8572
10/28/2009 15:20:00*12.8572*12.8555*12.8572*12.8522
10/28/2009 15:25:00*12.8555*12.8472*12.8555*12.8472
10/28/2009 15:30:00*12.8472*12.841*12.8472*12.841
10/28/2009 15:35:00*12.841*12.8418*12.8455*12.841
10/28/2009 15:40:00*12.8418*12.8214*12.8418*12.8214
10/28/2009 15:45:00*12.8214*12.8353*12.8388*12.8214
10/28/2009 15:50:00*12.8353*12.8369*12.8369*12.833
10/28/2009 15:55:00*12.8369*12.8321*12.8369*12.8321
10/28/2009 16:00:00*12.8321*12.8352*12.8352*12.8321
10/28/2009 16:05:00*12.8352*12.8352*12.8352*12.8352
10/28/2009 16:10:00*12.8352*12.8386*12.8386*12.8352
10/28/2009 16:15:00*12.8386*12.837*12.8386*12.8362
10/28/2009 16:20:00*12.837*12.8323*12.837*12.8323
10/28/2009 16:25:00*12.8323*12.8193*12.8342*12.8193
10/28/2009 16:30:00*12.8193*12.8193*12.8193*12.8193
10/28/2009 16:35:00*12.8193*12.8135*12.8218*12.8135
10/28/2009 16:40:00*12.8135*12.8273*12.8273*12.8135
10/28/2009 16:45:00*12.8273*12.8348*12.8348*12.8273
10/28/2009 16:50:00*12.8348*12.8202*12.8348*12.8182
10/28/2009 16:55:00*12.8202*12.8117*12.8215*12.8057
10/28/2009 17:00:00*12.8117*12.725*12.8117*12.7245
