10/26/2009 17:05:00*13.332*13.3285*13.335*13.328
10/26/2009 17:10:00*13.3285*13.4197*13.4235*13.3285
10/26/2009 17:15:00*13.4197*13.4144*13.4197*13.4119
10/26/2009 17:20:00*13.4144*13.4156*13.4156*13.4144
10/26/2009 17:25:00*13.4156*13.4197*13.4197*13.4156
10/26/2009 17:30:00*13.4197*13.4182*13.4197*13.4182
10/26/2009 17:35:00*13.4182*13.4182*13.4182*13.4182
10/26/2009 17:40:00*13.4182*13.4182*13.4182*13.4182
10/26/2009 17:45:00*13.4182*13.4125*13.4182*13.4125
10/26/2009 17:50:00*13.4125*13.411*13.4125*13.411
10/26/2009 17:55:00*13.411*13.4128*13.4141*13.4105
10/26/2009 18:00:00*13.4128*13.418*13.418*13.4128
10/26/2009 18:05:00*13.418*13.418*13.418*13.418
10/26/2009 18:10:00*13.418*13.418*13.418*13.418
10/26/2009 18:15:00*13.418*13.418*13.418*13.418
10/26/2009 18:20:00*13.418*13.4266*13.4266*13.418
10/26/2009 18:25:00*13.4266*13.4296*13.4296*13.4266
10/26/2009 18:30:00*13.4296*13.4295*13.4314*13.4295
10/26/2009 18:35:00*13.4295*13.4333*13.4333*13.4258
10/26/2009 18:40:00*13.4333*13.4252*13.4333*13.4252
10/26/2009 18:45:00*13.4252*13.4248*13.4252*13.4248
10/26/2009 18:50:00*13.4248*13.4152*13.4248*13.3305
10/26/2009 18:55:00*13.4152*13.4156*13.422*13.4151
10/26/2009 19:00:00*13.4156*13.4156*13.4156*13.4156
10/26/2009 19:05:00*13.4156*13.4158*13.4158*13.4156
10/26/2009 19:10:00*13.4158*13.4149*13.4158*13.4149
10/26/2009 19:15:00*13.4149*13.4237*13.4245*13.4149
10/26/2009 19:20:00*13.4237*13.4249*13.4249*13.4237
10/26/2009 19:25:00*13.4249*13.4249*13.4249*13.4249
10/26/2009 19:30:00*13.4249*13.4215*13.4249*13.4215
10/26/2009 19:35:00*13.4215*13.4212*13.4215*13.4205
10/26/2009 19:40:00*13.4212*13.4114*13.4212*13.4104
10/26/2009 19:45:00*13.4114*13.4114*13.4114*13.4114
10/26/2009 19:50:00*13.4114*13.4086*13.4114*13.4086
10/26/2009 19:55:00*13.4086*13.4086*13.4086*13.4086
10/26/2009 20:00:00*13.4086*13.4021*13.4086*13.4015
10/26/2009 20:05:00*13.4021*13.408*13.408*13.4021
10/26/2009 20:10:00*13.408*13.4098*13.4098*13.4046
10/26/2009 20:15:00*13.4098*13.4169*13.4169*13.4097
10/26/2009 20:20:00*13.4169*13.4169*13.4169*13.4169
10/26/2009 20:25:00*13.4169*13.4225*13.4225*13.4169
10/26/2009 20:30:00*13.4225*13.4225*13.4225*13.4225
10/26/2009 20:35:00*13.4225*13.4225*13.4225*13.4225
10/26/2009 20:40:00*13.4225*13.4225*13.4225*13.4225
10/26/2009 20:45:00*13.4225*13.416*13.4225*13.416
10/26/2009 20:50:00*13.416*13.416*13.416*13.416
10/26/2009 20:55:00*13.416*13.4041*13.416*13.4041
10/26/2009 21:00:00*13.4041*13.4006*13.4041*13.399
10/26/2009 21:05:00*13.4006*13.4005*13.4006*13.4005
10/26/2009 21:10:00*13.4005*13.3994*13.4005*13.3977
10/26/2009 21:15:00*13.3994*13.3965*13.3994*13.3965
10/26/2009 21:20:00*13.3965*13.4043*13.4043*13.3965
10/26/2009 21:25:00*13.4043*13.3985*13.4043*13.3985
10/26/2009 21:30:00*13.3985*13.3985*13.3985*13.3985
10/26/2009 21:35:00*13.3985*13.3985*13.3985*13.3985
10/26/2009 21:40:00*13.3985*13.3985*13.3985*13.3985
10/26/2009 21:45:00*13.3985*13.3938*13.3985*13.3932
10/26/2009 21:50:00*13.3938*13.3938*13.3938*13.3938
10/26/2009 21:55:00*13.3938*13.3892*13.3938*13.3892
10/26/2009 22:00:00*13.3892*13.3885*13.397*13.3885
10/26/2009 22:05:00*13.3885*13.3883*13.3885*13.3883
10/26/2009 22:10:00*13.3883*13.3843*13.3883*13.3843
10/26/2009 22:15:00*13.3843*13.3873*13.3873*13.3843
10/26/2009 22:20:00*13.3873*13.3873*13.3873*13.3873
10/26/2009 22:25:00*13.3873*13.3873*13.3873*13.3873
10/26/2009 22:30:00*13.3873*13.2945*13.388*13.2945
10/26/2009 22:35:00*13.2945*13.2945*13.2945*13.2945
10/26/2009 22:40:00*13.2945*13.2945*13.2945*13.2945
10/26/2009 22:45:00*13.2945*13.2945*13.2945*13.2945
10/26/2009 22:50:00*13.2945*13.2945*13.2945*13.2945
10/26/2009 22:55:00*13.2945*13.3961*13.3961*13.2945
10/26/2009 23:00:00*13.3961*13.3961*13.3961*13.3961
10/26/2009 23:05:00*13.3961*13.3961*13.3961*13.3961
10/26/2009 23:10:00*13.3961*13.402*13.402*13.3961
10/26/2009 23:15:00*13.402*13.4031*13.404*13.402
10/26/2009 23:20:00*13.4031*13.4038*13.4038*13.4031
10/26/2009 23:25:00*13.4038*13.4074*13.4074*13.4038
10/26/2009 23:30:00*13.4074*13.4082*13.4082*13.4074
10/26/2009 23:35:00*13.4082*13.4067*13.4082*13.4067
10/26/2009 23:40:00*13.4067*13.4059*13.4067*13.4059
10/26/2009 23:45:00*13.4059*13.4059*13.4059*13.4059
10/26/2009 23:50:00*13.4059*13.4136*13.4151*13.4059
10/26/2009 23:55:00*13.4136*13.4134*13.4136*13.4112
10/27/2009 00:00:00*13.4134*13.4134*13.4134*13.4134
10/27/2009 00:05:00*13.4134*13.405*13.4134*13.405
10/27/2009 00:10:00*13.405*13.4047*13.405*13.4047
10/27/2009 00:15:00*13.4047*13.4064*13.4064*13.4047
10/27/2009 00:20:00*13.4064*13.4064*13.4064*13.4064
10/27/2009 00:25:00*13.4064*13.4064*13.4064*13.4064
10/27/2009 00:30:00*13.4064*13.4064*13.4064*13.4064
10/27/2009 00:35:00*13.4064*13.3989*13.4064*13.3989
10/27/2009 00:40:00*13.3989*13.4062*13.4062*13.3989
10/27/2009 00:45:00*13.4062*13.4069*13.4069*13.4062
10/27/2009 00:50:00*13.4069*13.4032*13.4069*13.4032
10/27/2009 00:55:00*13.4032*13.4107*13.4107*13.4032
10/27/2009 01:00:00*13.4107*13.4107*13.4107*13.4107
10/27/2009 01:05:00*13.4107*13.4101*13.4107*13.4101
10/27/2009 01:10:00*13.4101*13.4078*13.4101*13.4078
10/27/2009 01:15:00*13.4078*13.4106*13.4142*13.4078
10/27/2009 01:20:00*13.4106*13.4106*13.4106*13.4106
10/27/2009 01:25:00*13.4106*13.417*13.4185*13.4106
10/27/2009 01:30:00*13.417*13.4171*13.4171*13.417
10/27/2009 01:35:00*13.4171*13.4174*13.4183*13.4168
10/27/2009 01:40:00*13.4174*13.4164*13.4174*13.4156
10/27/2009 01:45:00*13.4164*13.4243*13.4243*13.4164
10/27/2009 01:50:00*13.4243*13.4205*13.4243*13.4205
10/27/2009 01:55:00*13.4205*13.4214*13.4215*13.4205
10/27/2009 02:00:00*13.4214*13.4229*13.4229*13.4214
10/27/2009 02:05:00*13.4229*13.4229*13.4229*13.4229
10/27/2009 02:10:00*13.4229*13.4269*13.427*13.4229
10/27/2009 02:15:00*13.4269*13.4269*13.4269*13.4269
10/27/2009 02:20:00*13.4269*13.4275*13.4292*13.4269
10/27/2009 02:25:00*13.4275*13.4236*13.4287*13.4236
10/27/2009 02:30:00*13.4236*13.4183*13.4236*13.4183
10/27/2009 02:35:00*13.4183*13.4179*13.4183*13.4179
10/27/2009 02:40:00*13.4179*13.4202*13.4202*13.4179
10/27/2009 02:45:00*13.4202*13.4202*13.4202*13.4202
10/27/2009 02:50:00*13.4202*13.4113*13.4202*13.411
10/27/2009 02:55:00*13.4113*13.4176*13.4176*13.4113
10/27/2009 03:00:00*13.4176*13.4258*13.4258*13.4176
10/27/2009 03:05:00*13.4258*13.4324*13.4355*13.4258
10/27/2009 03:10:00*13.4324*13.4274*13.4324*13.4274
10/27/2009 03:15:00*13.4274*13.4302*13.4302*13.4274
10/27/2009 03:20:00*13.4302*13.4302*13.4302*13.4302
10/27/2009 03:25:00*13.4302*13.4211*13.4302*13.4211
10/27/2009 03:30:00*13.4211*13.4151*13.4211*13.4151
10/27/2009 03:35:00*13.4151*13.4104*13.4151*13.32
10/27/2009 03:40:00*13.4104*13.4023*13.4104*13.4023
10/27/2009 03:45:00*13.4023*13.4025*13.4025*13.3968
10/27/2009 03:50:00*13.4025*13.4107*13.4107*13.4025
10/27/2009 03:55:00*13.4107*13.3959*13.4107*13.3959
10/27/2009 04:00:00*13.3959*13.3899*13.3959*13.3899
10/27/2009 04:05:00*13.3899*13.3813*13.3899*13.3813
10/27/2009 04:10:00*13.3813*13.391*13.391*13.3803
10/27/2009 04:15:00*13.391*13.4023*13.4023*13.391
10/27/2009 04:20:00*13.4023*13.3961*13.4023*13.3925
10/27/2009 04:25:00*13.3961*13.4058*13.4058*13.3961
10/27/2009 04:30:00*13.4058*13.384*13.4058*13.3661
10/27/2009 04:35:00*13.384*13.3651*13.384*13.3651
10/27/2009 04:40:00*13.3651*13.339*13.3651*13.339
10/27/2009 04:45:00*13.339*13.3079*13.339*13.3079
10/27/2009 04:50:00*13.3079*13.3145*13.3157*13.3079
10/27/2009 04:55:00*13.3145*13.3099*13.3145*13.3095
10/27/2009 05:00:00*13.3099*13.3226*13.3226*13.3099
10/27/2009 05:05:00*13.3226*13.3332*13.3332*13.3219
10/27/2009 05:10:00*13.3332*13.3148*13.3359*13.3148
10/27/2009 05:15:00*13.3148*13.3113*13.3148*13.3085
10/27/2009 05:20:00*13.3113*13.3102*13.3131*13.3102
10/27/2009 05:25:00*13.3102*13.3059*13.3102*13.3059
10/27/2009 05:30:00*13.3059*13.2995*13.3059*13.2987
10/27/2009 05:35:00*13.2995*13.3028*13.3033*13.2976
10/27/2009 05:40:00*13.3028*13.3028*13.3028*13.3028
10/27/2009 05:45:00*13.3028*13.3045*13.3166*13.3028
10/27/2009 05:50:00*13.3045*13.2974*13.3045*13.2955
10/27/2009 05:55:00*13.2974*13.2926*13.2974*13.2868
10/27/2009 06:00:00*13.2926*13.2899*13.3004*13.2899
10/27/2009 06:05:00*13.2899*13.2899*13.2899*13.2899
10/27/2009 06:10:00*13.2899*13.2899*13.2899*13.2899
10/27/2009 06:15:00*13.2899*13.3013*13.3013*13.2899
10/27/2009 06:20:00*13.3013*13.312*13.3121*13.2994
10/27/2009 06:25:00*13.312*13.3028*13.3189*13.3028
10/27/2009 06:30:00*13.3028*13.3052*13.3052*13.3028
10/27/2009 06:35:00*13.3052*13.3166*13.3166*13.3031
10/27/2009 06:40:00*13.3166*13.3225*13.3225*13.3166
10/27/2009 06:45:00*13.3225*13.3196*13.3225*13.3196
10/27/2009 06:50:00*13.3196*13.3196*13.3196*13.3196
10/27/2009 06:55:00*13.3196*13.3177*13.3269*13.3176
10/27/2009 07:00:00*13.3177*13.3192*13.3244*13.3129
10/27/2009 07:05:00*13.3192*13.3192*13.3192*13.3192
10/27/2009 07:10:00*13.3192*13.3099*13.3192*13.3099
10/27/2009 07:15:00*13.3099*13.3099*13.3099*13.3099
10/27/2009 07:20:00*13.3099*13.3199*13.3199*13.3099
10/27/2009 07:25:00*13.3199*13.3249*13.3291*13.3199
10/27/2009 07:30:00*13.3249*13.3263*13.3323*13.3202
10/27/2009 07:35:00*13.3263*13.3188*13.3275*13.3188
10/27/2009 07:40:00*13.3188*13.31*13.3188*13.31
10/27/2009 07:45:00*13.31*13.304*13.31*13.304
10/27/2009 07:50:00*13.304*13.3125*13.3128*13.304
10/27/2009 07:55:00*13.3125*13.3155*13.3158*13.3112
10/27/2009 08:00:00*13.3155*13.3248*13.3255*13.3155
10/27/2009 08:05:00*13.3248*13.3248*13.3248*13.3248
10/27/2009 08:10:00*13.3248*13.3109*13.3248*13.3103
10/27/2009 08:15:00*13.3109*13.3057*13.3109*13.3056
10/27/2009 08:20:00*13.3057*13.3057*13.3057*13.3057
10/27/2009 08:25:00*13.3057*13.3153*13.3248*13.3057
10/27/2009 08:30:00*13.3153*13.3119*13.3187*13.3066
10/27/2009 08:35:00*13.3119*13.3103*13.3119*13.3081
10/27/2009 08:40:00*13.3103*13.3091*13.3103*13.3091
10/27/2009 08:45:00*13.3091*13.3091*13.3091*13.3091
10/27/2009 08:50:00*13.3091*13.3061*13.3091*13.3061
10/27/2009 08:55:00*13.3061*13.3182*13.32*13.3028
10/27/2009 09:00:00*13.3182*13.3092*13.3182*13.3092
10/27/2009 09:05:00*13.3092*13.3406*13.3406*13.3092
10/27/2009 09:10:00*13.3406*13.3332*13.3406*13.3332
10/27/2009 09:15:00*13.3332*13.3327*13.3332*13.3307
10/27/2009 09:20:00*13.3327*13.3327*13.3327*13.3327
10/27/2009 09:25:00*13.3327*13.3258*13.3327*13.318
10/27/2009 09:30:00*13.3258*13.3258*13.3258*13.3258
10/27/2009 09:35:00*13.3258*13.3217*13.3258*13.3217
10/27/2009 09:40:00*13.3217*13.3217*13.3217*13.3217
10/27/2009 09:45:00*13.3217*13.2951*13.3217*13.2951
10/27/2009 09:50:00*13.2951*13.2952*13.2952*13.2935
10/27/2009 09:55:00*13.2952*13.2952*13.2952*13.2952
10/27/2009 10:00:00*13.2952*13.3052*13.3052*13.2952
10/27/2009 10:05:00*13.3052*13.3052*13.3052*13.3052
10/27/2009 10:10:00*13.3052*13.3052*13.3052*13.3052
10/27/2009 10:15:00*13.3052*13.3052*13.3052*13.3052
10/27/2009 10:20:00*13.3052*13.2049*13.3052*13.2049
10/27/2009 10:25:00*13.2049*13.2123*13.2123*13.2049
10/27/2009 10:30:00*13.2123*13.2123*13.2123*13.2123
10/27/2009 10:35:00*13.2123*13.2123*13.2123*13.2123
10/27/2009 10:40:00*13.2123*13.2472*13.2472*13.2123
10/27/2009 10:45:00*13.2472*13.2472*13.2472*13.2472
10/27/2009 10:50:00*13.2472*13.2472*13.2472*13.2472
10/27/2009 10:55:00*13.2472*13.2084*13.2472*13.2084
10/27/2009 11:00:00*13.2084*13.2192*13.2214*13.2084
10/27/2009 11:05:00*13.2192*13.2319*13.2322*13.2192
10/27/2009 11:10:00*13.2319*13.2372*13.238*13.2319
10/27/2009 11:15:00*13.2372*13.2265*13.2372*13.2265
10/27/2009 11:20:00*13.2265*13.2143*13.2265*13.2103
10/27/2009 11:25:00*13.2143*13.2189*13.2209*13.2133
10/27/2009 11:30:00*13.2189*13.2181*13.2189*13.2101
10/27/2009 11:35:00*13.2181*13.2254*13.2254*13.2181
10/27/2009 11:40:00*13.2254*13.2254*13.2254*13.2254
10/27/2009 11:45:00*13.2254*13.2254*13.2254*13.2254
10/27/2009 11:50:00*13.2254*13.2254*13.2254*13.2254
10/27/2009 11:55:00*13.2254*13.2353*13.2353*13.2254
10/27/2009 12:00:00*13.2353*13.2319*13.2353*13.2319
10/27/2009 12:05:00*13.2319*13.2128*13.2319*13.2128
10/27/2009 12:10:00*13.2128*13.2097*13.2128*13.2075
10/27/2009 12:15:00*13.2097*13.2065*13.2101*13.2056
10/27/2009 12:20:00*13.2065*13.2079*13.2079*13.2064
10/27/2009 12:25:00*13.2079*13.2085*13.2085*13.2073
10/27/2009 12:30:00*13.2085*13.2082*13.2105*13.2078
10/27/2009 12:35:00*13.2082*13.194*13.2082*13.194
10/27/2009 12:40:00*13.194*13.194*13.194*13.194
10/27/2009 12:45:00*13.194*13.1923*13.1955*13.1902
10/27/2009 12:50:00*13.1923*13.1929*13.1929*13.1923
10/27/2009 12:55:00*13.1929*13.2013*13.2039*13.1929
10/27/2009 13:00:00*13.2013*13.1849*13.2013*13.1849
10/27/2009 13:05:00*13.1849*13.1732*13.1849*13.1732
10/27/2009 13:10:00*13.1732*13.1652*13.1732*13.1652
10/27/2009 13:15:00*13.1652*13.1381*13.1652*13.1381
10/27/2009 13:20:00*13.1381*13.1313*13.1381*13.1313
10/27/2009 13:25:00*13.1313*13.1313*13.1313*13.1313
10/27/2009 13:30:00*13.1313*13.1343*13.135*13.1313
10/27/2009 13:35:00*13.1343*13.1359*13.1423*13.1343
10/27/2009 13:40:00*13.1359*13.1357*13.1359*13.1342
10/27/2009 13:45:00*13.1357*13.146*13.146*13.1357
10/27/2009 13:50:00*13.146*13.1472*13.1474*13.1448
10/27/2009 13:55:00*13.1472*13.1488*13.1488*13.1472
10/27/2009 14:00:00*13.1488*13.1304*13.1488*13.1304
10/27/2009 14:05:00*13.1304*13.1327*13.1327*13.129
10/27/2009 14:10:00*13.1327*13.1253*13.1327*13.1253
10/27/2009 14:15:00*13.1253*13.1253*13.1253*13.1253
10/27/2009 14:20:00*13.1253*13.1379*13.1384*13.1253
10/27/2009 14:25:00*13.1379*13.1354*13.1379*13.1354
10/27/2009 14:30:00*13.1354*13.1354*13.1354*13.1354
10/27/2009 14:35:00*13.1354*13.13*13.1387*13.1299
10/27/2009 14:40:00*13.13*13.1355*13.1378*13.13
10/27/2009 14:45:00*13.1355*13.1391*13.1391*13.1355
10/27/2009 14:50:00*13.1391*13.1391*13.1391*13.1391
10/27/2009 14:55:00*13.1391*13.1451*13.1451*13.1391
10/27/2009 15:00:00*13.1451*13.1608*13.1608*13.1451
10/27/2009 15:05:00*13.1608*13.1637*13.1667*13.1608
10/27/2009 15:10:00*13.1637*13.1559*13.1637*13.1559
10/27/2009 15:15:00*13.1559*13.1538*13.1559*13.1538
10/27/2009 15:20:00*13.1538*13.1593*13.1593*13.1538
10/27/2009 15:25:00*13.1593*13.1597*13.1597*13.1593
10/27/2009 15:30:00*13.1597*13.1557*13.1597*13.1557
10/27/2009 15:35:00*13.1557*13.1602*13.1602*13.1557
10/27/2009 15:40:00*13.1602*13.1393*13.1602*13.1393
10/27/2009 15:45:00*13.1393*13.1393*13.1393*13.1393
10/27/2009 15:50:00*13.1393*13.1546*13.1563*13.1393
10/27/2009 15:55:00*13.1546*13.1546*13.1546*13.1546
10/27/2009 16:00:00*13.1546*13.1559*13.1559*13.1546
10/27/2009 16:05:00*13.1559*13.1503*13.1559*13.1503
10/27/2009 16:10:00*13.1503*13.1549*13.1549*13.1503
10/27/2009 16:15:00*13.1549*13.1526*13.1549*13.1502
10/27/2009 16:20:00*13.1526*13.1522*13.1526*13.1497
10/27/2009 16:25:00*13.1522*13.1494*13.1522*13.1494
10/27/2009 16:30:00*13.1494*13.1401*13.1497*13.1401
10/27/2009 16:35:00*13.1401*13.1435*13.1435*13.1401
10/27/2009 16:40:00*13.1435*13.1401*13.1435*13.1401
10/27/2009 16:45:00*13.1401*13.1418*13.1426*13.1401
10/27/2009 16:50:00*13.1418*13.1479*13.1491*13.1418
10/27/2009 16:55:00*13.1479*13.1388*13.1479*13.1388
10/27/2009 17:00:00*13.1388*13.0545*13.1388*13.0495
