10/25/2009 17:05:00*13.3594*13.3594*13.3594*13.3594
10/25/2009 17:10:00*13.3594*13.3594*13.3594*13.3594
10/25/2009 17:15:00*13.3594*13.3594*13.3594*13.3594
10/25/2009 17:20:00*13.3594*13.3594*13.3594*13.3594
10/25/2009 17:25:00*13.3594*13.461*13.461*13.3594
10/25/2009 17:30:00*13.461*13.4595*13.461*13.4595
10/25/2009 17:35:00*13.4595*13.4595*13.4595*13.4595
10/25/2009 17:40:00*13.4595*13.4595*13.4595*13.4595
10/25/2009 17:45:00*13.4595*13.4595*13.4595*13.4595
10/25/2009 17:50:00*13.4595*13.4595*13.4595*13.4595
10/25/2009 17:55:00*13.4595*13.5499*13.5499*13.4595
10/25/2009 18:00:00*13.5499*13.5553*13.5593*13.5433
10/25/2009 18:05:00*13.5553*13.5474*13.5553*13.5474
10/25/2009 18:10:00*13.5474*13.54*13.5474*13.54
10/25/2009 18:15:00*13.54*13.5286*13.54*13.5286
10/25/2009 18:20:00*13.5286*13.5286*13.5286*13.5286
10/25/2009 18:25:00*13.5286*13.5286*13.5286*13.5286
10/25/2009 18:30:00*13.5286*13.5286*13.5286*13.5286
10/25/2009 18:35:00*13.5286*13.5286*13.5286*13.5286
10/25/2009 18:40:00*13.5286*13.536*13.536*13.5286
10/25/2009 18:45:00*13.536*13.5339*13.536*13.5339
10/25/2009 18:50:00*13.5339*13.5395*13.5395*13.5339
10/25/2009 18:55:00*13.5395*13.5438*13.5438*13.5395
10/25/2009 19:00:00*13.5438*13.5438*13.5438*13.5438
10/25/2009 19:05:00*13.5438*13.5445*13.5445*13.5438
10/25/2009 19:10:00*13.5445*13.5053*13.5475*13.5053
10/25/2009 19:15:00*13.5053*13.5014*13.5053*13.5014
10/25/2009 19:20:00*13.5014*13.5415*13.5415*13.5014
10/25/2009 19:25:00*13.5415*13.5414*13.5415*13.5414
10/25/2009 19:30:00*13.5414*13.5414*13.5414*13.5414
10/25/2009 19:35:00*13.5414*13.5414*13.5414*13.5414
10/25/2009 19:40:00*13.5414*13.5348*13.5414*13.5348
10/25/2009 19:45:00*13.5348*13.5379*13.5379*13.5348
10/25/2009 19:50:00*13.5379*13.5379*13.5379*13.5379
10/25/2009 19:55:00*13.5379*13.5379*13.5379*13.5379
10/25/2009 20:00:00*13.5379*13.5379*13.5379*13.5379
10/25/2009 20:05:00*13.5379*13.5378*13.5379*13.5378
10/25/2009 20:10:00*13.5378*13.5378*13.5378*13.5378
10/25/2009 20:15:00*13.5378*13.5107*13.5378*13.5107
10/25/2009 20:20:00*13.5107*13.5085*13.5107*13.5085
10/25/2009 20:25:00*13.5085*13.5085*13.5085*13.5085
10/25/2009 20:30:00*13.5085*13.5253*13.5253*13.5085
10/25/2009 20:35:00*13.5253*13.5253*13.5253*13.5253
10/25/2009 20:40:00*13.5253*13.5253*13.5253*13.5253
10/25/2009 20:45:00*13.5253*13.5238*13.5253*13.5238
10/25/2009 20:50:00*13.5238*13.5384*13.5384*13.5238
10/25/2009 20:55:00*13.5384*13.5384*13.5384*13.5384
10/25/2009 21:00:00*13.5384*13.5384*13.5384*13.5384
10/25/2009 21:05:00*13.5384*13.5299*13.5384*13.5299
10/25/2009 21:10:00*13.5299*13.5299*13.5299*13.5299
10/25/2009 21:15:00*13.5299*13.5406*13.5406*13.5299
10/25/2009 21:20:00*13.5406*13.5406*13.5406*13.5406
10/25/2009 21:25:00*13.5406*13.5406*13.5406*13.5406
10/25/2009 21:30:00*13.5406*13.5371*13.5406*13.5335
10/25/2009 21:35:00*13.5371*13.5349*13.5371*13.5349
10/25/2009 21:40:00*13.5349*13.5349*13.5349*13.5349
10/25/2009 21:45:00*13.5349*13.5369*13.5369*13.5349
10/25/2009 21:50:00*13.5369*13.5423*13.5423*13.5369
10/25/2009 21:55:00*13.5423*13.5421*13.5484*13.5421
10/25/2009 22:00:00*13.5421*13.5421*13.5421*13.5421
10/25/2009 22:05:00*13.5421*13.5404*13.5421*13.5404
10/25/2009 22:10:00*13.5404*13.5404*13.5404*13.5404
10/25/2009 22:15:00*13.5404*13.529*13.5404*13.529
10/25/2009 22:20:00*13.529*13.529*13.529*13.529
10/25/2009 22:25:00*13.529*13.5308*13.5308*13.529
10/25/2009 22:30:00*13.5308*13.5308*13.5308*13.5308
10/25/2009 22:35:00*13.5308*13.5308*13.5308*13.5308
10/25/2009 22:40:00*13.5308*13.5254*13.5308*13.5254
10/25/2009 22:45:00*13.5254*13.5254*13.5254*13.5254
10/25/2009 22:50:00*13.5254*13.5169*13.5254*13.5169
10/25/2009 22:55:00*13.5169*13.5236*13.5236*13.5169
10/25/2009 23:00:00*13.5236*13.5158*13.5236*13.5157
10/25/2009 23:05:00*13.5158*13.516*13.516*13.5142
10/25/2009 23:10:00*13.516*13.516*13.516*13.516
10/25/2009 23:15:00*13.516*13.5209*13.5209*13.516
10/25/2009 23:20:00*13.5209*13.5191*13.5209*13.5191
10/25/2009 23:25:00*13.5191*13.5191*13.5191*13.5191
10/25/2009 23:30:00*13.5191*13.5243*13.5243*13.5191
10/25/2009 23:35:00*13.5243*13.5223*13.5243*13.5223
10/25/2009 23:40:00*13.5223*13.524*13.524*13.5223
10/25/2009 23:45:00*13.524*13.5287*13.5289*13.524
10/25/2009 23:50:00*13.5287*13.5289*13.5294*13.5287
10/25/2009 23:55:00*13.5289*13.5263*13.5289*13.5263
10/26/2009 00:00:00*13.5263*13.5307*13.5307*13.5263
10/26/2009 00:05:00*13.5307*13.5289*13.5502*13.5289
10/26/2009 00:10:00*13.5289*13.5477*13.5502*13.5289
10/26/2009 00:15:00*13.5477*13.5311*13.5477*13.531
10/26/2009 00:20:00*13.5311*13.5341*13.5341*13.5311
10/26/2009 00:25:00*13.5341*13.5343*13.5343*13.5341
10/26/2009 00:30:00*13.5343*13.5343*13.5343*13.5343
10/26/2009 00:35:00*13.5343*13.5297*13.5343*13.5297
10/26/2009 00:40:00*13.5297*13.5288*13.5297*13.5288
10/26/2009 00:45:00*13.5288*13.5267*13.5288*13.5267
10/26/2009 00:50:00*13.5267*13.5267*13.5267*13.5267
10/26/2009 00:55:00*13.5267*13.5306*13.5306*13.441
10/26/2009 01:00:00*13.5306*13.5321*13.5321*13.5306
10/26/2009 01:05:00*13.5321*13.5321*13.5321*13.5321
10/26/2009 01:10:00*13.5321*13.5342*13.5342*13.5321
10/26/2009 01:15:00*13.5342*13.5335*13.5342*13.5335
10/26/2009 01:20:00*13.5335*13.5394*13.5401*13.5335
10/26/2009 01:25:00*13.5394*13.5486*13.5486*13.5374
10/26/2009 01:30:00*13.5486*13.5517*13.552*13.5486
10/26/2009 01:35:00*13.5517*13.5511*13.5517*13.5511
10/26/2009 01:40:00*13.5511*13.5329*13.5511*13.5329
10/26/2009 01:45:00*13.5329*13.5329*13.5329*13.5329
10/26/2009 01:50:00*13.5329*13.5329*13.5329*13.5329
10/26/2009 01:55:00*13.5329*13.5329*13.5329*13.5329
10/26/2009 02:00:00*13.5329*13.561*13.561*13.5329
10/26/2009 02:05:00*13.561*13.5678*13.5678*13.561
10/26/2009 02:10:00*13.5678*13.5661*13.5678*13.5661
10/26/2009 02:15:00*13.5661*13.5482*13.5661*13.5482
10/26/2009 02:20:00*13.5482*13.5482*13.5482*13.5482
10/26/2009 02:25:00*13.5482*13.5437*13.5482*13.5437
10/26/2009 02:30:00*13.5437*13.5448*13.5467*13.5437
10/26/2009 02:35:00*13.5448*13.5623*13.5625*13.5436
10/26/2009 02:40:00*13.5623*13.5391*13.5641*13.5391
10/26/2009 02:45:00*13.5391*13.5384*13.5614*13.5384
10/26/2009 02:50:00*13.5384*13.5388*13.5388*13.5384
10/26/2009 02:55:00*13.5388*13.565*13.5672*13.5388
10/26/2009 03:00:00*13.565*13.565*13.565*13.565
10/26/2009 03:05:00*13.565*13.5501*13.565*13.5498
10/26/2009 03:10:00*13.5501*13.5501*13.5501*13.5501
10/26/2009 03:15:00*13.5501*13.538*13.5501*13.5369
10/26/2009 03:20:00*13.538*13.5306*13.538*13.5306
10/26/2009 03:25:00*13.5306*13.5247*13.5306*13.5244
10/26/2009 03:30:00*13.5247*13.5289*13.53*13.5247
10/26/2009 03:35:00*13.5289*13.5289*13.5289*13.5289
10/26/2009 03:40:00*13.5289*13.5276*13.5289*13.5259
10/26/2009 03:45:00*13.5276*13.5297*13.5297*13.5276
10/26/2009 03:50:00*13.5297*13.528*13.5297*13.528
10/26/2009 03:55:00*13.528*13.528*13.528*13.528
10/26/2009 04:00:00*13.528*13.5353*13.5414*13.528
10/26/2009 04:05:00*13.5353*13.5417*13.5523*13.528
10/26/2009 04:10:00*13.5417*13.5486*13.55*13.5417
10/26/2009 04:15:00*13.5486*13.5614*13.5614*13.5486
10/26/2009 04:20:00*13.5614*13.5606*13.5614*13.5606
10/26/2009 04:25:00*13.5606*13.5839*13.5839*13.5589
10/26/2009 04:30:00*13.5839*13.5763*13.5839*13.5744
10/26/2009 04:35:00*13.5763*13.5661*13.5763*13.5577
10/26/2009 04:40:00*13.5661*13.5667*13.57*13.5661
10/26/2009 04:45:00*13.5667*13.5452*13.5667*13.5452
10/26/2009 04:50:00*13.5452*13.5403*13.5491*13.5403
10/26/2009 04:55:00*13.5403*13.5381*13.5403*13.5381
10/26/2009 05:00:00*13.5381*13.5412*13.542*13.5381
10/26/2009 05:05:00*13.5412*13.5375*13.5412*13.534
10/26/2009 05:10:00*13.5375*13.5416*13.5451*13.5375
10/26/2009 05:15:00*13.5416*13.5382*13.5416*13.533
10/26/2009 05:20:00*13.5382*13.5232*13.5382*13.5216
10/26/2009 05:25:00*13.5232*13.51*13.5251*13.5077
10/26/2009 05:30:00*13.51*13.5067*13.5116*13.5021
10/26/2009 05:35:00*13.5067*13.5057*13.511*13.5001
10/26/2009 05:40:00*13.5057*13.5037*13.5057*13.5033
10/26/2009 05:45:00*13.5037*13.5048*13.5129*13.5037
10/26/2009 05:50:00*13.5048*13.5049*13.5049*13.5048
10/26/2009 05:55:00*13.5049*13.511*13.511*13.5049
10/26/2009 06:00:00*13.511*13.5094*13.511*13.5094
10/26/2009 06:05:00*13.5094*13.5225*13.5235*13.5094
10/26/2009 06:10:00*13.5225*13.5264*13.5264*13.5222
10/26/2009 06:15:00*13.5264*13.5347*13.5347*13.4375
10/26/2009 06:20:00*13.5347*13.5314*13.536*13.5306
10/26/2009 06:25:00*13.5314*13.5304*13.5318*13.5304
10/26/2009 06:30:00*13.5304*13.5353*13.5372*13.5301
10/26/2009 06:35:00*13.5353*13.5399*13.5399*13.5353
10/26/2009 06:40:00*13.5399*13.5427*13.544*13.5399
10/26/2009 06:45:00*13.5427*13.5321*13.5427*13.529
10/26/2009 06:50:00*13.5321*13.5328*13.5388*13.5293
10/26/2009 06:55:00*13.5328*13.5322*13.5328*13.5322
10/26/2009 07:00:00*13.5322*13.5322*13.5322*13.5322
10/26/2009 07:05:00*13.5322*13.5412*13.5412*13.5302
10/26/2009 07:10:00*13.5412*13.5363*13.5428*13.5349
10/26/2009 07:15:00*13.5363*13.5308*13.5395*13.5308
10/26/2009 07:20:00*13.5308*13.5279*13.5308*13.5276
10/26/2009 07:25:00*13.5279*13.5279*13.5279*13.5279
10/26/2009 07:30:00*13.5279*13.5216*13.5298*13.5216
10/26/2009 07:35:00*13.5216*13.51*13.5216*13.508
10/26/2009 07:40:00*13.51*13.51*13.51*13.51
10/26/2009 07:45:00*13.51*13.507*13.51*13.507
10/26/2009 07:50:00*13.507*13.5212*13.5212*13.507
10/26/2009 07:55:00*13.5212*13.5147*13.5212*13.5128
10/26/2009 08:00:00*13.5147*13.5109*13.5154*13.5109
10/26/2009 08:05:00*13.5109*13.5186*13.5186*13.5109
10/26/2009 08:10:00*13.5186*13.5263*13.5263*13.5186
10/26/2009 08:15:00*13.5263*13.5225*13.5263*13.5199
10/26/2009 08:20:00*13.5225*13.5173*13.5225*13.5173
10/26/2009 08:25:00*13.5173*13.5146*13.5173*13.5146
10/26/2009 08:30:00*13.5146*13.5079*13.5163*13.5079
10/26/2009 08:35:00*13.5079*13.5131*13.5135*13.5079
10/26/2009 08:40:00*13.5131*13.516*13.516*13.5131
10/26/2009 08:45:00*13.516*13.5048*13.516*13.5048
10/26/2009 08:50:00*13.5048*13.5035*13.505*13.5016
10/26/2009 08:55:00*13.5035*13.511*13.5111*13.5035
10/26/2009 09:00:00*13.511*13.5085*13.511*13.5033
10/26/2009 09:05:00*13.5085*13.5302*13.5302*13.5085
10/26/2009 09:10:00*13.5302*13.5318*13.5336*13.5302
10/26/2009 09:15:00*13.5318*13.5282*13.5346*13.5282
10/26/2009 09:20:00*13.5282*13.536*13.536*13.5265
10/26/2009 09:25:00*13.536*13.5415*13.5447*13.536
10/26/2009 09:30:00*13.5415*13.5324*13.5415*13.5307
10/26/2009 09:35:00*13.5324*13.5346*13.541*13.5324
10/26/2009 09:40:00*13.5346*13.5346*13.5346*13.5346
10/26/2009 09:45:00*13.5346*13.5259*13.5346*13.5259
10/26/2009 09:50:00*13.5259*13.5413*13.5423*13.5259
10/26/2009 09:55:00*13.5413*13.5529*13.5529*13.5413
10/26/2009 10:00:00*13.5529*13.5563*13.5563*13.5529
10/26/2009 10:05:00*13.5563*13.5907*13.5908*13.5563
10/26/2009 10:10:00*13.5907*13.5931*13.5931*13.5907
10/26/2009 10:15:00*13.5931*13.5919*13.5931*13.5919
10/26/2009 10:20:00*13.5919*13.5841*13.5919*13.5841
10/26/2009 10:25:00*13.5841*13.5967*13.5967*13.5841
10/26/2009 10:30:00*13.5967*13.5997*13.5997*13.5967
10/26/2009 10:35:00*13.5997*13.6014*13.6096*13.5997
10/26/2009 10:40:00*13.6014*13.5941*13.6014*13.5941
10/26/2009 10:45:00*13.5941*13.5841*13.5941*13.5834
10/26/2009 10:50:00*13.5841*13.5721*13.5841*13.5721
10/26/2009 10:55:00*13.5721*13.5811*13.5817*13.5721
10/26/2009 11:00:00*13.5811*13.5811*13.5811*13.5811
10/26/2009 11:05:00*13.5811*13.574*13.5811*13.574
10/26/2009 11:10:00*13.574*13.5892*13.5903*13.574
10/26/2009 11:15:00*13.5892*13.5892*13.5892*13.5892
10/26/2009 11:20:00*13.5892*13.558*13.5892*13.558
10/26/2009 11:25:00*13.558*13.5494*13.558*13.5494
10/26/2009 11:30:00*13.5494*13.5519*13.5519*13.5494
10/26/2009 11:35:00*13.5519*13.5214*13.5519*13.5214
10/26/2009 11:40:00*13.5214*13.5171*13.5214*13.5171
10/26/2009 11:45:00*13.5171*13.5046*13.5171*13.5046
10/26/2009 11:50:00*13.5046*13.5012*13.5046*13.5012
10/26/2009 11:55:00*13.5012*13.4786*13.5012*13.4786
10/26/2009 12:00:00*13.4786*13.4786*13.4786*13.4786
10/26/2009 12:05:00*13.4786*13.4786*13.4786*13.4786
10/26/2009 12:10:00*13.4786*13.4175*13.4786*13.4175
10/26/2009 12:15:00*13.4175*13.4196*13.4196*13.4175
10/26/2009 12:20:00*13.4196*13.4196*13.4196*13.4196
10/26/2009 12:25:00*13.4196*13.4284*13.4314*13.4196
10/26/2009 12:30:00*13.4284*13.4284*13.4284*13.4284
10/26/2009 12:35:00*13.4284*13.4284*13.4284*13.4284
10/26/2009 12:40:00*13.4284*13.4494*13.4494*13.4284
10/26/2009 12:45:00*13.4494*13.4494*13.4494*13.4494
10/26/2009 12:50:00*13.4494*13.4452*13.4501*13.4452
10/26/2009 12:55:00*13.4452*13.4472*13.4472*13.4397
10/26/2009 13:00:00*13.4472*13.4637*13.4641*13.4472
10/26/2009 13:05:00*13.4637*13.4579*13.4637*13.4579
10/26/2009 13:10:00*13.4579*13.4568*13.4579*13.454
10/26/2009 13:15:00*13.4568*13.4427*13.4568*13.4427
10/26/2009 13:20:00*13.4427*13.4427*13.4427*13.4427
10/26/2009 13:25:00*13.4427*13.4297*13.4427*13.4297
10/26/2009 13:30:00*13.4297*13.4159*13.4297*13.4159
10/26/2009 13:35:00*13.4159*13.3972*13.4159*13.3972
10/26/2009 13:40:00*13.3972*13.4052*13.4052*13.3972
10/26/2009 13:45:00*13.4052*13.4201*13.4201*13.4052
10/26/2009 13:50:00*13.4201*13.4251*13.4367*13.4201
10/26/2009 13:55:00*13.4251*13.4066*13.4251*13.403
10/26/2009 14:00:00*13.4066*13.4066*13.4066*13.4066
10/26/2009 14:05:00*13.4066*13.423*13.423*13.4066
10/26/2009 14:10:00*13.423*13.4149*13.4234*13.4149
10/26/2009 14:15:00*13.4149*13.4168*13.4168*13.4149
10/26/2009 14:20:00*13.4168*13.4168*13.4168*13.4168
10/26/2009 14:25:00*13.4168*13.4168*13.4168*13.4168
10/26/2009 14:30:00*13.4168*13.4168*13.4168*13.4168
10/26/2009 14:35:00*13.4168*13.4155*13.4168*13.4102
10/26/2009 14:40:00*13.4155*13.3997*13.4155*13.3997
10/26/2009 14:45:00*13.3997*13.3998*13.3998*13.3956
10/26/2009 14:50:00*13.3998*13.3935*13.3999*13.3935
10/26/2009 14:55:00*13.3935*13.3962*13.3962*13.3935
10/26/2009 15:00:00*13.3962*13.4027*13.4027*13.3962
10/26/2009 15:05:00*13.4027*13.4085*13.409*13.4027
10/26/2009 15:10:00*13.4085*13.4163*13.4188*13.4085
10/26/2009 15:15:00*13.4163*13.4113*13.4163*13.4104
10/26/2009 15:20:00*13.4113*13.4156*13.4156*13.4095
10/26/2009 15:25:00*13.4156*13.4128*13.4156*13.4128
10/26/2009 15:30:00*13.4128*13.4128*13.4128*13.4128
10/26/2009 15:35:00*13.4128*13.416*13.416*13.4121
10/26/2009 15:40:00*13.416*13.4145*13.416*13.4145
10/26/2009 15:45:00*13.4145*13.4332*13.4333*13.4145
10/26/2009 15:50:00*13.4332*13.4353*13.4353*13.4332
10/26/2009 15:55:00*13.4353*13.434*13.4408*13.4249
10/26/2009 16:00:00*13.434*13.4291*13.4368*13.4263
10/26/2009 16:05:00*13.4291*13.4308*13.4318*13.4291
10/26/2009 16:10:00*13.4308*13.4299*13.4308*13.4288
10/26/2009 16:15:00*13.4299*13.4312*13.4331*13.4299
10/26/2009 16:20:00*13.4312*13.4288*13.4312*13.343
10/26/2009 16:25:00*13.4288*13.4299*13.4301*13.4266
10/26/2009 16:30:00*13.4299*13.4269*13.4299*13.4265
10/26/2009 16:35:00*13.4269*13.43*13.43*13.4262
10/26/2009 16:40:00*13.43*13.4257*13.4305*13.4241
10/26/2009 16:45:00*13.4257*13.4213*13.4257*13.4213
10/26/2009 16:50:00*13.4213*13.4243*13.4253*13.4213
10/26/2009 16:55:00*13.4243*13.4237*13.4243*13.4237
10/26/2009 17:00:00*13.4237*13.332*13.4237*13.332
