09/21/2009 17:05:00*13.2085*13.2085*13.2085*13.2085
09/21/2009 17:10:00*13.2085*13.23*13.2885*13.2085
09/21/2009 17:15:00*13.23*13.2934*13.2934*13.23
09/21/2009 17:20:00*13.2934*13.2934*13.2934*13.2934
09/21/2009 17:25:00*13.2934*13.2934*13.2934*13.2934
09/21/2009 17:30:00*13.2934*13.2934*13.2934*13.2934
09/21/2009 17:35:00*13.2934*13.2806*13.2934*13.2806
09/21/2009 17:40:00*13.2806*13.2806*13.2806*13.2806
09/21/2009 17:45:00*13.2806*13.2892*13.2892*13.2806
09/21/2009 17:50:00*13.2892*13.2892*13.2892*13.2892
09/21/2009 17:55:00*13.2892*13.2892*13.2892*13.2892
09/21/2009 18:00:00*13.2892*13.2892*13.2892*13.2892
09/21/2009 18:05:00*13.2892*13.2892*13.2892*13.2892
09/21/2009 18:10:00*13.2892*13.2892*13.2892*13.2892
09/21/2009 18:15:00*13.2892*13.2892*13.2892*13.2892
09/21/2009 18:20:00*13.2892*13.2892*13.2892*13.2892
09/21/2009 18:25:00*13.2892*13.2892*13.2892*13.2892
09/21/2009 18:30:00*13.2892*13.2892*13.2892*13.2892
09/21/2009 18:35:00*13.2892*13.2959*13.2959*13.2892
09/21/2009 18:40:00*13.2959*13.2959*13.2959*13.2959
09/21/2009 18:45:00*13.2959*13.3112*13.3112*13.2959
09/21/2009 18:50:00*13.3112*13.3112*13.3112*13.3112
09/21/2009 18:55:00*13.3112*13.33*13.3304*13.3093
09/21/2009 19:00:00*13.33*13.3282*13.331*13.3282
09/21/2009 19:05:00*13.3282*13.3282*13.3282*13.3282
09/21/2009 19:10:00*13.3282*13.3282*13.3282*13.3282
09/21/2009 19:15:00*13.3282*13.3282*13.3282*13.3282
09/21/2009 19:20:00*13.3282*13.3317*13.3317*13.3282
09/21/2009 19:25:00*13.3317*13.3317*13.3317*13.3317
09/21/2009 19:30:00*13.3317*13.329*13.3317*13.1975
09/21/2009 19:35:00*13.329*13.329*13.329*13.329
09/21/2009 19:40:00*13.329*13.3232*13.329*13.3232
09/21/2009 19:45:00*13.3232*13.3259*13.3259*13.3232
09/21/2009 19:50:00*13.3259*13.3314*13.3314*13.3259
09/21/2009 19:55:00*13.3314*13.329*13.3314*13.2345
09/21/2009 20:00:00*13.329*13.2795*13.3327*13.2795
09/21/2009 20:05:00*13.2795*13.329*13.329*13.2795
09/21/2009 20:10:00*13.329*13.3094*13.329*13.3078
09/21/2009 20:15:00*13.3094*13.3129*13.3129*13.3094
09/21/2009 20:20:00*13.3129*13.3129*13.3129*13.3129
09/21/2009 20:25:00*13.3129*13.3129*13.3129*13.3129
09/21/2009 20:30:00*13.3129*13.3129*13.3129*13.3129
09/21/2009 20:35:00*13.3129*13.3037*13.3129*13.3037
09/21/2009 20:40:00*13.3037*13.324*13.324*13.3037
09/21/2009 20:45:00*13.324*13.3254*13.3254*13.3239
09/21/2009 20:50:00*13.3254*13.3254*13.3254*13.3254
09/21/2009 20:55:00*13.3254*13.3311*13.3311*13.3254
09/21/2009 21:00:00*13.3311*13.3311*13.3311*13.3311
09/21/2009 21:05:00*13.3311*13.3324*13.3324*13.3311
09/21/2009 21:10:00*13.3324*13.3284*13.3324*13.3273
09/21/2009 21:15:00*13.3284*13.3147*13.3284*13.3147
09/21/2009 21:20:00*13.3147*13.3215*13.3215*13.3147
09/21/2009 21:25:00*13.3215*13.2997*13.3215*13.2997
09/21/2009 21:30:00*13.2997*13.3049*13.3105*13.2997
09/21/2009 21:35:00*13.3049*13.3106*13.3106*13.3033
09/21/2009 21:40:00*13.3106*13.3099*13.3117*13.3099
09/21/2009 21:45:00*13.3099*13.3044*13.3099*13.3044
09/21/2009 21:50:00*13.3044*13.2969*13.3044*13.2969
09/21/2009 21:55:00*13.2969*13.2936*13.2969*13.2815
09/21/2009 22:00:00*13.2936*13.2893*13.2983*13.2893
09/21/2009 22:05:00*13.2893*13.2633*13.2893*13.2633
09/21/2009 22:10:00*13.2633*13.2638*13.2648*13.2633
09/21/2009 22:15:00*13.2638*13.2638*13.2638*13.2638
09/21/2009 22:20:00*13.2638*13.2621*13.2643*13.2621
09/21/2009 22:25:00*13.2621*13.2644*13.2644*13.2621
09/21/2009 22:30:00*13.2644*13.2626*13.2644*13.2626
09/21/2009 22:35:00*13.2626*13.2561*13.2626*13.2561
09/21/2009 22:40:00*13.2561*13.2864*13.2864*13.2525
09/21/2009 22:45:00*13.2864*13.2875*13.2875*13.2864
09/21/2009 22:50:00*13.2875*13.2989*13.2989*13.2875
09/21/2009 22:55:00*13.2989*13.2989*13.2989*13.2989
09/21/2009 23:00:00*13.2989*13.299*13.299*13.2989
09/21/2009 23:05:00*13.299*13.3*13.3*13.299
09/21/2009 23:10:00*13.3*13.3008*13.3008*13.3
09/21/2009 23:15:00*13.3008*13.3008*13.3008*13.3008
09/21/2009 23:20:00*13.3008*13.2095*13.3008*13.2095
09/21/2009 23:25:00*13.2095*13.2979*13.2979*13.2095
09/21/2009 23:30:00*13.2979*13.2979*13.2979*13.2979
09/21/2009 23:35:00*13.2979*13.2979*13.2979*13.2979
09/21/2009 23:40:00*13.2979*13.2979*13.2979*13.2979
09/21/2009 23:45:00*13.2979*13.2976*13.2993*13.2976
09/21/2009 23:50:00*13.2976*13.3033*13.3039*13.2976
09/21/2009 23:55:00*13.3033*13.3033*13.3033*13.3033
09/22/2009 00:00:00*13.3033*13.3033*13.3033*13.3033
09/22/2009 00:05:00*13.3033*13.3181*13.3181*13.3033
09/22/2009 00:10:00*13.3181*13.3115*13.3181*13.3115
09/22/2009 00:15:00*13.3115*13.3115*13.3115*13.3115
09/22/2009 00:20:00*13.3115*13.3115*13.3115*13.3115
09/22/2009 00:25:00*13.3115*13.3191*13.3191*13.3115
09/22/2009 00:30:00*13.3191*13.3191*13.3191*13.3191
09/22/2009 00:35:00*13.3191*13.3191*13.3191*13.3191
09/22/2009 00:40:00*13.3191*13.3191*13.3191*13.3191
09/22/2009 00:45:00*13.3191*13.3097*13.3191*13.3097
09/22/2009 00:50:00*13.3097*13.3097*13.3097*13.3097
09/22/2009 00:55:00*13.3097*13.3097*13.3097*13.3097
09/22/2009 01:00:00*13.3097*13.3097*13.3097*13.3097
09/22/2009 01:05:00*13.3097*13.306*13.3097*13.3041
09/22/2009 01:10:00*13.306*13.3008*13.306*13.3008
09/22/2009 01:15:00*13.3008*13.3008*13.3008*13.3008
09/22/2009 01:20:00*13.3008*13.2931*13.3008*13.2931
09/22/2009 01:25:00*13.2931*13.3015*13.3015*13.2931
09/22/2009 01:30:00*13.3015*13.296*13.3015*13.2926
09/22/2009 01:35:00*13.296*13.3035*13.3035*13.2939
09/22/2009 01:40:00*13.3035*13.3036*13.3036*13.2993
09/22/2009 01:45:00*13.3036*13.3036*13.3036*13.3036
09/22/2009 01:50:00*13.3036*13.3081*13.3081*13.3016
09/22/2009 01:55:00*13.3081*13.3093*13.3093*13.3072
09/22/2009 02:00:00*13.3093*13.3153*13.3153*13.3075
09/22/2009 02:05:00*13.3153*13.3029*13.3153*13.3029
09/22/2009 02:10:00*13.3029*13.3129*13.3129*13.3029
09/22/2009 02:15:00*13.3129*13.3099*13.313*13.3076
09/22/2009 02:20:00*13.3099*13.313*13.313*13.3075
09/22/2009 02:25:00*13.313*13.3038*13.313*13.3038
09/22/2009 02:30:00*13.3038*13.3057*13.3082*13.3038
09/22/2009 02:35:00*13.3057*13.3057*13.3057*13.3057
09/22/2009 02:40:00*13.3057*13.2898*13.3057*13.2898
09/22/2009 02:45:00*13.2898*13.2902*13.2902*13.2898
09/22/2009 02:50:00*13.2902*13.2988*13.2994*13.2902
09/22/2009 02:55:00*13.2988*13.302*13.3036*13.2988
09/22/2009 03:00:00*13.302*13.302*13.302*13.302
09/22/2009 03:05:00*13.302*13.2915*13.302*13.2869
09/22/2009 03:10:00*13.2915*13.2943*13.2968*13.2901
09/22/2009 03:15:00*13.2943*13.2963*13.2963*13.2921
09/22/2009 03:20:00*13.2963*13.2989*13.2989*13.2949
09/22/2009 03:25:00*13.2989*13.3037*13.3037*13.2948
09/22/2009 03:30:00*13.3037*13.3122*13.3122*13.3037
09/22/2009 03:35:00*13.3122*13.3306*13.3306*13.3122
09/22/2009 03:40:00*13.3306*13.31*13.3306*13.31
09/22/2009 03:45:00*13.31*13.3256*13.3256*13.31
09/22/2009 03:50:00*13.3256*13.3358*13.3358*13.3256
09/22/2009 03:55:00*13.3358*13.3318*13.3358*13.3318
09/22/2009 04:00:00*13.3318*13.3414*13.3414*13.3318
09/22/2009 04:05:00*13.3414*13.3454*13.3463*13.34
09/22/2009 04:10:00*13.3454*13.3446*13.3454*13.3403
09/22/2009 04:15:00*13.3446*13.3509*13.3509*13.3386
09/22/2009 04:20:00*13.3509*13.3531*13.356*13.3509
09/22/2009 04:25:00*13.3531*13.363*13.363*13.3531
09/22/2009 04:30:00*13.363*13.3556*13.3657*13.3556
09/22/2009 04:35:00*13.3556*13.3654*13.3654*13.3556
09/22/2009 04:40:00*13.3654*13.3627*13.3654*13.3594
09/22/2009 04:45:00*13.3627*13.3682*13.3682*13.3627
09/22/2009 04:50:00*13.3682*13.3726*13.3763*13.3682
09/22/2009 04:55:00*13.3726*13.3773*13.3773*13.3696
09/22/2009 05:00:00*13.3773*13.4009*13.4009*13.3773
09/22/2009 05:05:00*13.4009*13.4011*13.4109*13.3939
09/22/2009 05:10:00*13.4011*13.4032*13.4041*13.4011
09/22/2009 05:15:00*13.4032*13.4046*13.4053*13.4032
09/22/2009 05:20:00*13.4046*13.3998*13.4046*13.3994
09/22/2009 05:25:00*13.3998*13.404*13.4041*13.3974
09/22/2009 05:30:00*13.404*13.3964*13.404*13.3956
09/22/2009 05:35:00*13.3964*13.3902*13.3964*13.3902
09/22/2009 05:40:00*13.3902*13.3955*13.3955*13.3902
09/22/2009 05:45:00*13.3955*13.3733*13.3955*13.3725
09/22/2009 05:50:00*13.3733*13.3909*13.3909*13.3717
09/22/2009 05:55:00*13.3909*13.3916*13.3945*13.3897
09/22/2009 06:00:00*13.3916*13.3916*13.3916*13.3916
09/22/2009 06:05:00*13.3916*13.3949*13.3949*13.3865
09/22/2009 06:10:00*13.3949*13.3852*13.3949*13.3852
09/22/2009 06:15:00*13.3852*13.377*13.3894*13.377
09/22/2009 06:20:00*13.377*13.3763*13.3771*13.3763
09/22/2009 06:25:00*13.3763*13.3735*13.3763*13.3735
09/22/2009 06:30:00*13.3735*13.3754*13.3754*13.3728
09/22/2009 06:35:00*13.3754*13.3693*13.376*13.3693
09/22/2009 06:40:00*13.3693*13.3729*13.3729*13.3693
09/22/2009 06:45:00*13.3729*13.3791*13.3791*13.3722
09/22/2009 06:50:00*13.3791*13.3824*13.3824*13.3791
09/22/2009 06:55:00*13.3824*13.3896*13.391*13.3824
09/22/2009 07:00:00*13.3896*13.3848*13.3896*13.3848
09/22/2009 07:05:00*13.3848*13.3782*13.3848*13.3782
09/22/2009 07:10:00*13.3782*13.3814*13.3826*13.3782
09/22/2009 07:15:00*13.3814*13.293*13.3814*13.293
09/22/2009 07:20:00*13.293*13.3743*13.3844*13.293
09/22/2009 07:25:00*13.3743*13.3712*13.3743*13.3645
09/22/2009 07:30:00*13.3712*13.3711*13.3775*13.3711
09/22/2009 07:35:00*13.3711*13.3714*13.3735*13.3711
09/22/2009 07:40:00*13.3714*13.3741*13.3742*13.3714
09/22/2009 07:45:00*13.3741*13.3762*13.3778*13.3695
09/22/2009 07:50:00*13.3762*13.3768*13.3768*13.3729
09/22/2009 07:55:00*13.3768*13.3775*13.3783*13.376
09/22/2009 08:00:00*13.3775*13.3821*13.3821*13.3729
09/22/2009 08:05:00*13.3821*13.3718*13.3821*13.3695
09/22/2009 08:10:00*13.3718*13.367*13.3718*13.3634
09/22/2009 08:15:00*13.367*13.3657*13.367*13.3657
09/22/2009 08:20:00*13.3657*13.3692*13.371*13.3657
09/22/2009 08:25:00*13.3692*13.3633*13.3692*13.3632
09/22/2009 08:30:00*13.3633*13.3613*13.3636*13.3591
09/22/2009 08:35:00*13.3613*13.3591*13.3613*13.3591
09/22/2009 08:40:00*13.3591*13.3563*13.3591*13.3563
09/22/2009 08:45:00*13.3563*13.3633*13.3633*13.3563
09/22/2009 08:50:00*13.3633*13.3676*13.3676*13.3633
09/22/2009 08:55:00*13.3676*13.3625*13.3676*13.3594
09/22/2009 09:00:00*13.3625*13.354*13.3625*13.3502
09/22/2009 09:05:00*13.354*13.3521*13.354*13.3428
09/22/2009 09:10:00*13.3521*13.352*13.3551*13.352
09/22/2009 09:15:00*13.352*13.3564*13.357*13.3504
09/22/2009 09:20:00*13.3564*13.3663*13.3682*13.3564
09/22/2009 09:25:00*13.3663*13.3721*13.3721*13.3663
09/22/2009 09:30:00*13.3721*13.3654*13.3721*13.3647
09/22/2009 09:35:00*13.3654*13.3566*13.3654*13.3537
09/22/2009 09:40:00*13.3566*13.3566*13.3566*13.3566
09/22/2009 09:45:00*13.3566*13.357*13.357*13.3537
09/22/2009 09:50:00*13.357*13.3508*13.357*13.3508
09/22/2009 09:55:00*13.3508*13.3456*13.3516*13.3456
09/22/2009 10:00:00*13.3456*13.3455*13.3456*13.3455
09/22/2009 10:05:00*13.3455*13.3498*13.3498*13.3411
09/22/2009 10:10:00*13.3498*13.3619*13.3619*13.3498
09/22/2009 10:15:00*13.3619*13.3618*13.3619*13.3573
09/22/2009 10:20:00*13.3618*13.3501*13.3836*13.3501
09/22/2009 10:25:00*13.3501*13.3685*13.3685*13.3501
09/22/2009 10:30:00*13.3685*13.3653*13.3738*13.3542
09/22/2009 10:35:00*13.3653*13.3603*13.3653*13.3603
09/22/2009 10:40:00*13.3603*13.3603*13.3603*13.3603
09/22/2009 10:45:00*13.3603*13.3756*13.3756*13.3562
09/22/2009 10:50:00*13.3756*13.3716*13.3756*13.3716
09/22/2009 10:55:00*13.3716*13.3623*13.3716*13.3579
09/22/2009 11:00:00*13.3623*13.3628*13.3628*13.3623
09/22/2009 11:05:00*13.3628*13.3634*13.3662*13.3621
09/22/2009 11:10:00*13.3634*13.3658*13.3658*13.3634
09/22/2009 11:15:00*13.3658*13.3618*13.3658*13.3618
09/22/2009 11:20:00*13.3618*13.3642*13.3642*13.3618
09/22/2009 11:25:00*13.3642*13.3557*13.3642*13.3557
09/22/2009 11:30:00*13.3557*13.359*13.3634*13.3557
09/22/2009 11:35:00*13.359*13.3649*13.3662*13.359
09/22/2009 11:40:00*13.3649*13.3679*13.3679*13.3568
09/22/2009 11:45:00*13.3679*13.3733*13.3733*13.3679
09/22/2009 11:50:00*13.3733*13.367*13.3733*13.367
09/22/2009 11:55:00*13.367*13.3656*13.3681*13.3627
09/22/2009 12:00:00*13.3656*13.3695*13.3695*13.3656
09/22/2009 12:05:00*13.3695*13.3819*13.3819*13.3695
09/22/2009 12:10:00*13.3819*13.3858*13.3858*13.3796
09/22/2009 12:15:00*13.3858*13.3887*13.3887*13.3828
09/22/2009 12:20:00*13.3887*13.3828*13.3887*13.3823
09/22/2009 12:25:00*13.3828*13.3861*13.3861*13.3828
09/22/2009 12:30:00*13.3861*13.3905*13.3928*13.3845
09/22/2009 12:35:00*13.3905*13.3864*13.3905*13.3844
09/22/2009 12:40:00*13.3864*13.3815*13.3864*13.3815
09/22/2009 12:45:00*13.3815*13.3763*13.3824*13.3763
09/22/2009 12:50:00*13.3763*13.3627*13.3763*13.3621
09/22/2009 12:55:00*13.3627*13.3653*13.3653*13.3627
09/22/2009 13:00:00*13.3653*13.3618*13.3653*13.3618
09/22/2009 13:05:00*13.3618*13.3635*13.3789*13.3565
09/22/2009 13:10:00*13.3635*13.3598*13.3727*13.3598
09/22/2009 13:15:00*13.3598*13.3611*13.3611*13.3598
09/22/2009 13:20:00*13.3611*13.3853*13.3867*13.3611
09/22/2009 13:25:00*13.3853*13.3892*13.3892*13.3848
09/22/2009 13:30:00*13.3892*13.3826*13.3892*13.3826
09/22/2009 13:35:00*13.3826*13.3835*13.3858*13.3826
09/22/2009 13:40:00*13.3835*13.3856*13.3856*13.3833
09/22/2009 13:45:00*13.3856*13.3834*13.3856*13.383
09/22/2009 13:50:00*13.3834*13.3775*13.3834*13.3766
09/22/2009 13:55:00*13.3775*13.3779*13.3784*13.3771
09/22/2009 14:00:00*13.3779*13.3723*13.3779*13.3723
09/22/2009 14:05:00*13.3723*13.3743*13.3752*13.3723
09/22/2009 14:10:00*13.3743*13.3777*13.3778*13.3743
09/22/2009 14:15:00*13.3777*13.3709*13.3779*13.3626
09/22/2009 14:20:00*13.3709*13.3716*13.3716*13.3701
09/22/2009 14:25:00*13.3716*13.3718*13.3718*13.3694
09/22/2009 14:30:00*13.3718*13.3742*13.3742*13.3718
09/22/2009 14:35:00*13.3742*13.3747*13.3747*13.3724
09/22/2009 14:40:00*13.3747*13.3786*13.3788*13.3747
09/22/2009 14:45:00*13.3786*13.3822*13.3826*13.3778
09/22/2009 14:50:00*13.3822*13.3864*13.3864*13.3795
09/22/2009 14:55:00*13.3864*13.3845*13.3875*13.3845
09/22/2009 15:00:00*13.3845*13.3849*13.3863*13.383
09/22/2009 15:05:00*13.3849*13.3799*13.3864*13.3799
09/22/2009 15:10:00*13.3799*13.3841*13.3844*13.3799
09/22/2009 15:15:00*13.3841*13.3838*13.3841*13.3819
09/22/2009 15:20:00*13.3838*13.3792*13.3863*13.3783
09/22/2009 15:25:00*13.3792*13.3836*13.3871*13.3792
09/22/2009 15:30:00*13.3836*13.3844*13.3844*13.3836
09/22/2009 15:35:00*13.3844*13.3803*13.3844*13.3803
09/22/2009 15:40:00*13.3803*13.3833*13.3833*13.3803
09/22/2009 15:45:00*13.3833*13.3833*13.3833*13.3833
09/22/2009 15:50:00*13.3833*13.3774*13.3833*13.3774
09/22/2009 15:55:00*13.3774*13.3831*13.3831*13.3774
09/22/2009 16:00:00*13.3831*13.3822*13.3831*13.3806
09/22/2009 16:05:00*13.3822*13.3795*13.3822*13.3795
09/22/2009 16:10:00*13.3795*13.3721*13.3795*13.3721
09/22/2009 16:15:00*13.3721*13.3721*13.3721*13.3721
09/22/2009 16:20:00*13.3721*13.3735*13.3735*13.3693
09/22/2009 16:25:00*13.3735*13.3694*13.3766*13.3694
09/22/2009 16:30:00*13.3694*13.3702*13.3724*13.3687
09/22/2009 16:35:00*13.3702*13.3739*13.3739*13.3702
09/22/2009 16:40:00*13.3739*13.3694*13.3739*13.3694
09/22/2009 16:45:00*13.3694*13.3723*13.3723*13.3694
09/22/2009 16:50:00*13.3723*13.3712*13.3746*13.3712
09/22/2009 16:55:00*13.3712*13.3694*13.3712*13.3663
09/22/2009 17:00:00*13.3694*13.2745*13.3694*13.2745
