09/16/2009 17:05:00*13.121*13.121*13.121*13.121
09/16/2009 17:10:00*13.121*13.2188*13.2191*13.121
09/16/2009 17:15:00*13.2188*13.2188*13.2188*13.2188
09/16/2009 17:20:00*13.2188*13.2188*13.2188*13.2188
09/16/2009 17:25:00*13.2188*13.2179*13.2276*13.127
09/16/2009 17:30:00*13.2179*13.2179*13.2179*13.2179
09/16/2009 17:35:00*13.2179*13.2109*13.2179*13.1265
09/16/2009 17:40:00*13.2109*13.214*13.214*13.2109
09/16/2009 17:45:00*13.214*13.2188*13.2188*13.127
09/16/2009 17:50:00*13.2188*13.2188*13.2188*13.2188
09/16/2009 17:55:00*13.2188*13.2188*13.2188*13.2188
09/16/2009 18:00:00*13.2188*13.2079*13.2188*13.2079
09/16/2009 18:05:00*13.2079*13.2127*13.2127*13.2079
09/16/2009 18:10:00*13.2127*13.2127*13.2127*13.2127
09/16/2009 18:15:00*13.2127*13.2127*13.2127*13.2127
09/16/2009 18:20:00*13.2127*13.2051*13.2127*13.2051
09/16/2009 18:25:00*13.2051*13.2051*13.2051*13.2051
09/16/2009 18:30:00*13.2051*13.2051*13.2051*13.2051
09/16/2009 18:35:00*13.2051*13.2103*13.2103*13.2051
09/16/2009 18:40:00*13.2103*13.2103*13.2103*13.2103
09/16/2009 18:45:00*13.2103*13.2103*13.2103*13.2103
09/16/2009 18:50:00*13.2103*13.2039*13.2103*13.2039
09/16/2009 18:55:00*13.2039*13.2039*13.2039*13.2039
09/16/2009 19:00:00*13.2039*13.2042*13.2042*13.124
09/16/2009 19:05:00*13.2042*13.1983*13.2042*13.1983
09/16/2009 19:10:00*13.1983*13.2135*13.2135*13.1983
09/16/2009 19:15:00*13.2135*13.2086*13.2135*13.2086
09/16/2009 19:20:00*13.2086*13.2125*13.2125*13.2086
09/16/2009 19:25:00*13.2125*13.2163*13.2163*13.2125
09/16/2009 19:30:00*13.2163*13.2156*13.2169*13.2156
09/16/2009 19:35:00*13.2156*13.2279*13.2297*13.2156
09/16/2009 19:40:00*13.2279*13.2279*13.2279*13.2279
09/16/2009 19:45:00*13.2279*13.2279*13.2279*13.2279
09/16/2009 19:50:00*13.2279*13.2313*13.2313*13.2279
09/16/2009 19:55:00*13.2313*13.2361*13.2361*13.2313
09/16/2009 20:00:00*13.2361*13.2293*13.2361*13.2285
09/16/2009 20:05:00*13.2293*13.2293*13.2293*13.2293
09/16/2009 20:10:00*13.2293*13.2461*13.2461*13.2293
09/16/2009 20:15:00*13.2461*13.2519*13.2519*13.2461
09/16/2009 20:20:00*13.2519*13.2531*13.2531*13.2519
09/16/2009 20:25:00*13.2531*13.252*13.2531*13.252
09/16/2009 20:30:00*13.252*13.2497*13.252*13.2497
09/16/2009 20:35:00*13.2497*13.2453*13.2497*13.2414
09/16/2009 20:40:00*13.2453*13.2445*13.2453*13.2432
09/16/2009 20:45:00*13.2445*13.2474*13.2474*13.2445
09/16/2009 20:50:00*13.2474*13.2411*13.2474*13.2409
09/16/2009 20:55:00*13.2411*13.2462*13.2462*13.2411
09/16/2009 21:00:00*13.2462*13.2462*13.2462*13.2462
09/16/2009 21:05:00*13.2462*13.2423*13.2462*13.2409
09/16/2009 21:10:00*13.2423*13.2399*13.2423*13.2399
09/16/2009 21:15:00*13.2399*13.2401*13.2401*13.2399
09/16/2009 21:20:00*13.2401*13.2349*13.2401*13.2349
09/16/2009 21:25:00*13.2349*13.2349*13.2349*13.2349
09/16/2009 21:30:00*13.2349*13.226*13.2349*13.226
09/16/2009 21:35:00*13.226*13.2262*13.2304*13.226
09/16/2009 21:40:00*13.2262*13.2316*13.2316*13.2262
09/16/2009 21:45:00*13.2316*13.2322*13.233*13.231
09/16/2009 21:50:00*13.2322*13.2322*13.2322*13.2322
09/16/2009 21:55:00*13.2322*13.2404*13.2441*13.2322
09/16/2009 22:00:00*13.2404*13.2401*13.2417*13.2401
09/16/2009 22:05:00*13.2401*13.2372*13.2401*13.2372
09/16/2009 22:10:00*13.2372*13.2427*13.2427*13.2372
09/16/2009 22:15:00*13.2427*13.2443*13.246*13.2427
09/16/2009 22:20:00*13.2443*13.2565*13.2565*13.2443
09/16/2009 22:25:00*13.2565*13.2565*13.2565*13.2565
09/16/2009 22:30:00*13.2565*13.2565*13.2565*13.2565
09/16/2009 22:35:00*13.2565*13.2537*13.2565*13.2537
09/16/2009 22:40:00*13.2537*13.2537*13.2537*13.2537
09/16/2009 22:45:00*13.2537*13.2537*13.2537*13.2537
09/16/2009 22:50:00*13.2537*13.2504*13.2537*13.2504
09/16/2009 22:55:00*13.2504*13.2528*13.2528*13.2504
09/16/2009 23:00:00*13.2528*13.2458*13.2528*13.2458
09/16/2009 23:05:00*13.2458*13.2458*13.2458*13.2458
09/16/2009 23:10:00*13.2458*13.2457*13.2482*13.2448
09/16/2009 23:15:00*13.2457*13.2524*13.2524*13.2457
09/16/2009 23:20:00*13.2524*13.2463*13.2524*13.155
09/16/2009 23:25:00*13.2463*13.2463*13.2463*13.2463
09/16/2009 23:30:00*13.2463*13.2485*13.2485*13.2463
09/16/2009 23:35:00*13.2485*13.2485*13.2485*13.2485
09/16/2009 23:40:00*13.2485*13.2485*13.2485*13.2485
09/16/2009 23:45:00*13.2485*13.2506*13.2507*13.2485
09/16/2009 23:50:00*13.2506*13.247*13.2506*13.247
09/16/2009 23:55:00*13.247*13.247*13.247*13.247
09/17/2009 00:00:00*13.247*13.2449*13.2473*13.2446
09/17/2009 00:05:00*13.2449*13.2454*13.2454*13.2449
09/17/2009 00:10:00*13.2454*13.2455*13.2455*13.245
09/17/2009 00:15:00*13.2455*13.2415*13.2455*13.2415
09/17/2009 00:20:00*13.2415*13.2466*13.2466*13.2415
09/17/2009 00:25:00*13.2466*13.2508*13.2508*13.2466
09/17/2009 00:30:00*13.2508*13.2509*13.2509*13.1595
09/17/2009 00:35:00*13.2509*13.2528*13.2528*13.2509
09/17/2009 00:40:00*13.2528*13.2487*13.2528*13.2487
09/17/2009 00:45:00*13.2487*13.2553*13.2553*13.156
09/17/2009 00:50:00*13.2553*13.2627*13.2644*13.2546
09/17/2009 00:55:00*13.2627*13.2627*13.2627*13.2627
09/17/2009 01:00:00*13.2627*13.2627*13.2627*13.2627
09/17/2009 01:05:00*13.2627*13.2659*13.2675*13.1685
09/17/2009 01:10:00*13.2659*13.2696*13.2696*13.2659
09/17/2009 01:15:00*13.2696*13.271*13.271*13.2686
09/17/2009 01:20:00*13.271*13.2696*13.2731*13.2696
09/17/2009 01:25:00*13.2696*13.2715*13.2715*13.2695
09/17/2009 01:30:00*13.2715*13.2718*13.2811*13.2715
09/17/2009 01:35:00*13.2718*13.2793*13.2793*13.2718
09/17/2009 01:40:00*13.2793*13.2762*13.2815*13.2762
09/17/2009 01:45:00*13.2762*13.2852*13.2852*13.2757
09/17/2009 01:50:00*13.2852*13.2897*13.2929*13.28
09/17/2009 01:55:00*13.2897*13.3009*13.3009*13.2897
09/17/2009 02:00:00*13.3009*13.279*13.3009*13.279
09/17/2009 02:05:00*13.279*13.2808*13.2809*13.2579
09/17/2009 02:10:00*13.2808*13.2919*13.2963*13.28
09/17/2009 02:15:00*13.2919*13.2946*13.3023*13.2919
09/17/2009 02:20:00*13.2946*13.2979*13.301*13.2943
09/17/2009 02:25:00*13.2979*13.2807*13.2979*13.2807
09/17/2009 02:30:00*13.2807*13.2727*13.2865*13.2727
09/17/2009 02:35:00*13.2727*13.2727*13.2727*13.2727
09/17/2009 02:40:00*13.2727*13.2785*13.2785*13.2727
09/17/2009 02:45:00*13.2785*13.2777*13.2795*13.277
09/17/2009 02:50:00*13.2777*13.2856*13.2877*13.2777
09/17/2009 02:55:00*13.2856*13.2764*13.2856*13.2701
09/17/2009 03:00:00*13.2764*13.2662*13.2784*13.2492
09/17/2009 03:05:00*13.2662*13.2641*13.2662*13.2622
09/17/2009 03:10:00*13.2641*13.276*13.2761*13.2641
09/17/2009 03:15:00*13.276*13.2656*13.276*13.2611
09/17/2009 03:20:00*13.2656*13.2693*13.2758*13.2644
09/17/2009 03:25:00*13.2693*13.2626*13.2693*13.2499
09/17/2009 03:30:00*13.2626*13.2596*13.2626*13.2596
09/17/2009 03:35:00*13.2596*13.191*13.2596*13.1898
09/17/2009 03:40:00*13.191*13.2093*13.2136*13.191
09/17/2009 03:45:00*13.2093*13.2109*13.213*13.2057
09/17/2009 03:50:00*13.2109*13.1944*13.2109*13.1944
09/17/2009 03:55:00*13.1944*13.1795*13.1944*13.1753
09/17/2009 04:00:00*13.1795*13.196*13.1968*13.1784
09/17/2009 04:05:00*13.196*13.2032*13.2035*13.1953
09/17/2009 04:10:00*13.2032*13.2137*13.2137*13.2032
09/17/2009 04:15:00*13.2137*13.2188*13.2188*13.2128
09/17/2009 04:20:00*13.2188*13.2263*13.2263*13.2188
09/17/2009 04:25:00*13.2263*13.2193*13.2267*13.2193
09/17/2009 04:30:00*13.2193*13.2203*13.2203*13.2138
09/17/2009 04:35:00*13.2203*13.2131*13.2203*13.2123
09/17/2009 04:40:00*13.2131*13.2313*13.2327*13.2131
09/17/2009 04:45:00*13.2313*13.2281*13.2319*13.2278
09/17/2009 04:50:00*13.2281*13.2299*13.2428*13.2273
09/17/2009 04:55:00*13.2299*13.2184*13.2299*13.2184
09/17/2009 05:00:00*13.2184*13.2184*13.2184*13.2184
09/17/2009 05:05:00*13.2184*13.2123*13.2184*13.2123
09/17/2009 05:10:00*13.2123*13.2183*13.2183*13.2123
09/17/2009 05:15:00*13.2183*13.212*13.2183*13.212
09/17/2009 05:20:00*13.212*13.2137*13.2137*13.211
09/17/2009 05:25:00*13.2137*13.2081*13.2137*13.2081
09/17/2009 05:30:00*13.2081*13.208*13.2086*13.2048
09/17/2009 05:35:00*13.208*13.2123*13.2133*13.208
09/17/2009 05:40:00*13.2123*13.2083*13.2123*13.2028
09/17/2009 05:45:00*13.2083*13.2065*13.2102*13.206
09/17/2009 05:50:00*13.2065*13.2094*13.2094*13.2049
09/17/2009 05:55:00*13.2094*13.2187*13.2187*13.2094
09/17/2009 06:00:00*13.2187*13.2159*13.2201*13.2155
09/17/2009 06:05:00*13.2159*13.2158*13.2159*13.2108
09/17/2009 06:10:00*13.2158*13.2162*13.2164*13.2158
09/17/2009 06:15:00*13.2162*13.2168*13.2168*13.2097
09/17/2009 06:20:00*13.2168*13.2197*13.2197*13.2155
09/17/2009 06:25:00*13.2197*13.226*13.226*13.2197
09/17/2009 06:30:00*13.226*13.2284*13.2301*13.226
09/17/2009 06:35:00*13.2284*13.2264*13.2339*13.1405
09/17/2009 06:40:00*13.2264*13.2276*13.2331*13.2264
09/17/2009 06:45:00*13.2276*13.2378*13.2384*13.2276
09/17/2009 06:50:00*13.2378*13.2394*13.2421*13.2378
09/17/2009 06:55:00*13.2394*13.2416*13.2416*13.239
09/17/2009 07:00:00*13.2416*13.2415*13.2432*13.2392
09/17/2009 07:05:00*13.2415*13.251*13.2524*13.2415
09/17/2009 07:10:00*13.251*13.2539*13.2623*13.251
09/17/2009 07:15:00*13.2539*13.2551*13.2565*13.2539
09/17/2009 07:20:00*13.2551*13.2748*13.2785*13.2551
09/17/2009 07:25:00*13.2748*13.2771*13.2771*13.2748
09/17/2009 07:30:00*13.2771*13.282*13.282*13.2771
09/17/2009 07:35:00*13.282*13.2971*13.298*13.282
09/17/2009 07:40:00*13.2971*13.2988*13.2988*13.2958
09/17/2009 07:45:00*13.2988*13.2961*13.299*13.2938
09/17/2009 07:50:00*13.2961*13.2937*13.3001*13.2923
09/17/2009 07:55:00*13.2937*13.2733*13.2937*13.2733
09/17/2009 08:00:00*13.2733*13.2642*13.2733*13.2634
09/17/2009 08:05:00*13.2642*13.2563*13.2672*13.2563
09/17/2009 08:10:00*13.2563*13.2568*13.2568*13.2563
09/17/2009 08:15:00*13.2568*13.2667*13.2685*13.2568
09/17/2009 08:20:00*13.2667*13.2786*13.2845*13.2667
09/17/2009 08:25:00*13.2786*13.2677*13.2801*13.2677
09/17/2009 08:30:00*13.2677*13.2621*13.2677*13.2578
09/17/2009 08:35:00*13.2621*13.2665*13.2671*13.2621
09/17/2009 08:40:00*13.2665*13.2544*13.2676*13.2525
09/17/2009 08:45:00*13.2544*13.2487*13.2544*13.2459
09/17/2009 08:50:00*13.2487*13.2483*13.2573*13.2483
09/17/2009 08:55:00*13.2483*13.239*13.2483*13.2383
09/17/2009 09:00:00*13.239*13.2393*13.2393*13.239
09/17/2009 09:05:00*13.2393*13.2387*13.2423*13.2334
09/17/2009 09:10:00*13.2387*13.2291*13.2431*13.2291
09/17/2009 09:15:00*13.2291*13.2268*13.2291*13.2265
09/17/2009 09:20:00*13.2268*13.2341*13.2341*13.2239
09/17/2009 09:25:00*13.2341*13.2277*13.2391*13.2277
09/17/2009 09:30:00*13.2277*13.2343*13.2416*13.2277
09/17/2009 09:35:00*13.2343*13.2517*13.2517*13.2343
09/17/2009 09:40:00*13.2517*13.2727*13.2727*13.2517
09/17/2009 09:45:00*13.2727*13.2762*13.2779*13.272
09/17/2009 09:50:00*13.2762*13.3031*13.3031*13.2762
09/17/2009 09:55:00*13.3031*13.294*13.3031*13.294
09/17/2009 10:00:00*13.294*13.294*13.294*13.294
09/17/2009 10:05:00*13.294*13.3133*13.3133*13.294
09/17/2009 10:10:00*13.3133*13.3068*13.3133*13.3068
09/17/2009 10:15:00*13.3068*13.3035*13.3109*13.3028
09/17/2009 10:20:00*13.3035*13.2925*13.3035*13.2925
09/17/2009 10:25:00*13.2925*13.2996*13.2996*13.2925
09/17/2009 10:30:00*13.2996*13.2781*13.2996*13.2677
09/17/2009 10:35:00*13.2781*13.2916*13.2917*13.2774
09/17/2009 10:40:00*13.2916*13.2951*13.3002*13.2877
09/17/2009 10:45:00*13.2951*13.29*13.2951*13.29
09/17/2009 10:50:00*13.29*13.2903*13.2903*13.29
09/17/2009 10:55:00*13.2903*13.3025*13.3025*13.2903
09/17/2009 11:00:00*13.3025*13.2936*13.3025*13.2936
09/17/2009 11:05:00*13.2936*13.2897*13.2936*13.285
09/17/2009 11:10:00*13.2897*13.2857*13.2902*13.2813
09/17/2009 11:15:00*13.2857*13.2785*13.2881*13.2778
09/17/2009 11:20:00*13.2785*13.281*13.2843*13.2777
09/17/2009 11:25:00*13.281*13.2766*13.281*13.2759
09/17/2009 11:30:00*13.2766*13.2854*13.2854*13.2755
09/17/2009 11:35:00*13.2854*13.2695*13.2854*13.2695
09/17/2009 11:40:00*13.2695*13.2738*13.2738*13.2695
09/17/2009 11:45:00*13.2738*13.2796*13.2834*13.2738
09/17/2009 11:50:00*13.2796*13.2736*13.2797*13.2728
09/17/2009 11:55:00*13.2736*13.2666*13.2736*13.2666
09/17/2009 12:00:00*13.2666*13.2677*13.2683*13.2666
09/17/2009 12:05:00*13.2677*13.2702*13.2706*13.266
09/17/2009 12:10:00*13.2702*13.2734*13.2751*13.2702
09/17/2009 12:15:00*13.2734*13.2584*13.2734*13.2533
09/17/2009 12:20:00*13.2584*13.2582*13.2584*13.2582
09/17/2009 12:25:00*13.2582*13.2683*13.2683*13.2582
09/17/2009 12:30:00*13.2683*13.2677*13.2683*13.2677
09/17/2009 12:35:00*13.2677*13.2715*13.2752*13.2677
09/17/2009 12:40:00*13.2715*13.2687*13.2715*13.2658
09/17/2009 12:45:00*13.2687*13.2594*13.2687*13.2594
09/17/2009 12:50:00*13.2594*13.2544*13.2596*13.2543
09/17/2009 12:55:00*13.2544*13.246*13.2544*13.2457
09/17/2009 13:00:00*13.246*13.2464*13.2465*13.246
09/17/2009 13:05:00*13.2464*13.2374*13.2465*13.2374
09/17/2009 13:10:00*13.2374*13.2331*13.2378*13.2287
09/17/2009 13:15:00*13.2331*13.2407*13.2473*13.2323
09/17/2009 13:20:00*13.2407*13.233*13.2407*13.233
09/17/2009 13:25:00*13.233*13.225*13.233*13.225
09/17/2009 13:30:00*13.225*13.218*13.2253*13.2104
09/17/2009 13:35:00*13.218*13.2088*13.218*13.2073
09/17/2009 13:40:00*13.2088*13.2085*13.214*13.2049
09/17/2009 13:45:00*13.2085*13.2158*13.2158*13.2085
09/17/2009 13:50:00*13.2158*13.2162*13.2201*13.2156
09/17/2009 13:55:00*13.2162*13.2189*13.2237*13.2162
09/17/2009 14:00:00*13.2189*13.2242*13.2247*13.2189
09/17/2009 14:05:00*13.2242*13.2411*13.2411*13.2242
09/17/2009 14:10:00*13.2411*13.2421*13.2426*13.2379
09/17/2009 14:15:00*13.2421*13.2443*13.2443*13.2387
09/17/2009 14:20:00*13.2443*13.2385*13.2475*13.2385
09/17/2009 14:25:00*13.2385*13.2364*13.2385*13.2228
09/17/2009 14:30:00*13.2364*13.2339*13.2402*13.2339
09/17/2009 14:35:00*13.2339*13.2417*13.2417*13.2339
09/17/2009 14:40:00*13.2417*13.2396*13.2444*13.2396
09/17/2009 14:45:00*13.2396*13.2423*13.2423*13.2372
09/17/2009 14:50:00*13.2423*13.2583*13.2583*13.2423
09/17/2009 14:55:00*13.2583*13.2446*13.2583*13.2419
09/17/2009 15:00:00*13.2446*13.2538*13.2538*13.2437
09/17/2009 15:05:00*13.2538*13.2483*13.2538*13.2428
09/17/2009 15:10:00*13.2483*13.2457*13.2483*13.2433
09/17/2009 15:15:00*13.2457*13.2351*13.2457*13.2331
09/17/2009 15:20:00*13.2351*13.2408*13.2425*13.2336
09/17/2009 15:25:00*13.2408*13.2467*13.2467*13.2373
09/17/2009 15:30:00*13.2467*13.2359*13.2467*13.2359
09/17/2009 15:35:00*13.2359*13.2317*13.2368*13.2312
09/17/2009 15:40:00*13.2317*13.231*13.2338*13.2287
09/17/2009 15:45:00*13.231*13.2257*13.231*13.2245
09/17/2009 15:50:00*13.2257*13.2238*13.2294*13.2238
09/17/2009 15:55:00*13.2238*13.2208*13.2238*13.2208
09/17/2009 16:00:00*13.2208*13.2278*13.2278*13.2208
09/17/2009 16:05:00*13.2278*13.231*13.231*13.2256
09/17/2009 16:10:00*13.231*13.2312*13.2341*13.2305
09/17/2009 16:15:00*13.2312*13.2336*13.2338*13.2303
09/17/2009 16:20:00*13.2336*13.2325*13.2339*13.2325
09/17/2009 16:25:00*13.2325*13.2343*13.2343*13.2287
09/17/2009 16:30:00*13.2343*13.227*13.2343*13.227
09/17/2009 16:35:00*13.227*13.2244*13.2374*13.2244
09/17/2009 16:40:00*13.2244*13.2275*13.2275*13.2244
09/17/2009 16:45:00*13.2275*13.2263*13.2731*13.1365
09/17/2009 16:50:00*13.2263*13.2259*13.2263*13.2224
09/17/2009 16:55:00*13.2259*13.2299*13.2731*13.156
09/17/2009 17:00:00*13.2299*13.1565*13.2299*13.1545
