09/15/2009 17:05:00*12.9975*12.988*12.9975*12.973
09/15/2009 17:10:00*12.988*13.0546*13.0546*12.988
09/15/2009 17:15:00*13.0546*13.0627*13.0847*13.0546
09/15/2009 17:20:00*13.0627*13.0683*13.0701*13.0627
09/15/2009 17:25:00*13.0683*13.0655*13.0683*13.0636
09/15/2009 17:30:00*13.0655*13.0655*13.0655*13.0655
09/15/2009 17:35:00*13.0655*13.0721*13.0721*13.0653
09/15/2009 17:40:00*13.0721*13.0672*13.0721*13.0672
09/15/2009 17:45:00*13.0672*13.0623*13.0672*13.0623
09/15/2009 17:50:00*13.0623*13.0533*13.0623*13.0533
09/15/2009 17:55:00*13.0533*13.0533*13.0533*13.0533
09/15/2009 18:00:00*13.0533*13.0533*13.0533*13.0533
09/15/2009 18:05:00*13.0533*13.0115*13.0533*13.0115
09/15/2009 18:10:00*13.0115*13.0122*13.0122*13.0115
09/15/2009 18:15:00*13.0122*13.0122*13.0122*13.0122
09/15/2009 18:20:00*13.0122*13.0831*13.0832*13.0122
09/15/2009 18:25:00*13.0831*13.0831*13.0831*13.0831
09/15/2009 18:30:00*13.0831*13.0889*13.0914*13.0831
09/15/2009 18:35:00*13.0889*13.0889*13.0889*13.0889
09/15/2009 18:40:00*13.0889*13.0871*13.0889*13.0871
09/15/2009 18:45:00*13.0871*13.0871*13.0871*13.0871
09/15/2009 18:50:00*13.0871*13.0926*13.0926*13.0871
09/15/2009 18:55:00*13.0926*13.0926*13.0926*13.0926
09/15/2009 19:00:00*13.0926*13.0926*13.0926*13.0926
09/15/2009 19:05:00*13.0926*13.0834*13.0926*13.0834
09/15/2009 19:10:00*13.0834*13.0813*13.0834*13.0813
09/15/2009 19:15:00*13.0813*13.0808*13.0813*13.0808
09/15/2009 19:20:00*13.0808*13.0808*13.0808*13.0808
09/15/2009 19:25:00*13.0808*13.0836*13.0842*13.0808
09/15/2009 19:30:00*13.0836*13.0851*13.0851*13.0836
09/15/2009 19:35:00*13.0851*13.083*13.0851*13.0829
09/15/2009 19:40:00*13.083*13.0837*13.0837*13.083
09/15/2009 19:45:00*13.0837*13.0832*13.0837*13.0832
09/15/2009 19:50:00*13.0832*13.0794*13.0832*13.0794
09/15/2009 19:55:00*13.0794*13.0794*13.0794*13.0794
09/15/2009 20:00:00*13.0794*13.0798*13.0798*13.0794
09/15/2009 20:05:00*13.0798*13.0758*13.0824*13.0758
09/15/2009 20:10:00*13.0758*13.0761*13.0774*13.0744
09/15/2009 20:15:00*13.0761*13.0736*13.0777*13.0736
09/15/2009 20:20:00*13.0736*13.0778*13.0778*13.0736
09/15/2009 20:25:00*13.0778*13.0778*13.0778*13.0778
09/15/2009 20:30:00*13.0778*13.0743*13.079*13.0743
09/15/2009 20:35:00*13.0743*13.0732*13.0745*13.0732
09/15/2009 20:40:00*13.0732*13.0958*13.0958*13.0719
09/15/2009 20:45:00*13.0958*13.0762*13.0958*13.0753
09/15/2009 20:50:00*13.0762*13.0684*13.0804*13.0684
09/15/2009 20:55:00*13.0684*13.091*13.091*13.0684
09/15/2009 21:00:00*13.091*13.0917*13.0948*13.0868
09/15/2009 21:05:00*13.0917*13.0932*13.1007*13.0913
09/15/2009 21:10:00*13.0932*13.0958*13.1032*13.0104
09/15/2009 21:15:00*13.0958*13.0926*13.0958*13.0152
09/15/2009 21:20:00*13.0926*13.0926*13.0926*13.0926
09/15/2009 21:25:00*13.0926*13.0936*13.0936*13.0871
09/15/2009 21:30:00*13.0936*13.0893*13.0936*13.0893
09/15/2009 21:35:00*13.0893*13.0927*13.0927*13.0893
09/15/2009 21:40:00*13.0927*13.0*13.0927*13.0
09/15/2009 21:45:00*13.0*13.0864*13.0869*13.0
09/15/2009 21:50:00*13.0864*13.0842*13.0864*13.0842
09/15/2009 21:55:00*13.0842*13.0894*13.0894*13.0842
09/15/2009 22:00:00*13.0894*13.0926*13.0926*13.0894
09/15/2009 22:05:00*13.0926*13.0889*13.0929*13.0889
09/15/2009 22:10:00*13.0889*13.0916*13.0916*13.0889
09/15/2009 22:15:00*13.0916*13.0886*13.0916*13.0881
09/15/2009 22:20:00*13.0886*13.0639*13.0886*13.0639
09/15/2009 22:25:00*13.0639*13.0649*13.065*13.0639
09/15/2009 22:30:00*13.0649*13.064*13.0649*13.064
09/15/2009 22:35:00*13.064*13.0662*13.0662*13.064
09/15/2009 22:40:00*13.0662*13.081*13.081*13.0662
09/15/2009 22:45:00*13.081*13.0863*13.0863*13.081
09/15/2009 22:50:00*13.0863*13.0906*13.0909*13.0851
09/15/2009 22:55:00*13.0906*13.0688*13.0906*13.0688
09/15/2009 23:00:00*13.0688*13.085*13.085*13.0688
09/15/2009 23:05:00*13.085*13.0899*13.0901*13.085
09/15/2009 23:10:00*13.0899*13.0912*13.0926*13.0899
09/15/2009 23:15:00*13.0912*13.0928*13.0928*13.0912
09/15/2009 23:20:00*13.0928*13.0917*13.0928*13.0917
09/15/2009 23:25:00*13.0917*13.0905*13.0923*13.0905
09/15/2009 23:30:00*13.0905*13.0905*13.0905*13.0905
09/15/2009 23:35:00*13.0905*13.0989*13.0989*13.0905
09/15/2009 23:40:00*13.0989*13.1032*13.1032*13.0989
09/15/2009 23:45:00*13.1032*13.1053*13.1053*13.1032
09/15/2009 23:50:00*13.1053*13.1072*13.1072*13.1053
09/15/2009 23:55:00*13.1072*13.1074*13.109*13.1072
09/16/2009 00:00:00*13.1074*13.1058*13.1074*13.1058
09/16/2009 00:05:00*13.1058*13.0996*13.1058*13.0996
09/16/2009 00:10:00*13.0996*13.1002*13.1002*13.0996
09/16/2009 00:15:00*13.1002*13.1028*13.1029*13.1002
09/16/2009 00:20:00*13.1028*13.1028*13.1028*13.1028
09/16/2009 00:25:00*13.1028*13.1028*13.1028*13.1028
09/16/2009 00:30:00*13.1028*13.1109*13.1111*13.1028
09/16/2009 00:35:00*13.1109*13.109*13.1109*13.109
09/16/2009 00:40:00*13.109*13.109*13.109*13.109
09/16/2009 00:45:00*13.109*13.1142*13.1147*13.109
09/16/2009 00:50:00*13.1142*13.105*13.1142*13.105
09/16/2009 00:55:00*13.105*13.11*13.1112*13.105
09/16/2009 01:00:00*13.11*13.1117*13.1117*13.11
09/16/2009 01:05:00*13.1117*13.104*13.1117*13.104
09/16/2009 01:10:00*13.104*13.107*13.1086*13.104
09/16/2009 01:15:00*13.107*13.1082*13.1082*13.1066
09/16/2009 01:20:00*13.1082*13.1088*13.1107*13.1079
09/16/2009 01:25:00*13.1088*13.1081*13.1105*13.1071
09/16/2009 01:30:00*13.1081*13.0986*13.1081*13.0981
09/16/2009 01:35:00*13.0986*13.0924*13.0986*13.0924
09/16/2009 01:40:00*13.0924*13.0998*13.0998*13.0924
09/16/2009 01:45:00*13.0998*13.0985*13.0998*13.0984
09/16/2009 01:50:00*13.0985*13.0942*13.1016*13.0942
09/16/2009 01:55:00*13.0942*13.1013*13.1041*13.0942
09/16/2009 02:00:00*13.1013*13.0981*13.1013*13.0981
09/16/2009 02:05:00*13.0981*13.0952*13.0981*13.0952
09/16/2009 02:10:00*13.0952*13.0739*13.0952*13.0733
09/16/2009 02:15:00*13.0739*13.0508*13.0739*13.0508
09/16/2009 02:20:00*13.0508*13.0506*13.0671*13.0506
09/16/2009 02:25:00*13.0506*13.0579*13.0579*13.048
09/16/2009 02:30:00*13.0579*13.0538*13.0579*13.0538
09/16/2009 02:35:00*13.0538*13.0529*13.0538*13.0529
09/16/2009 02:40:00*13.0529*13.0684*13.0684*13.0529
09/16/2009 02:45:00*13.0684*13.0673*13.0744*13.0673
09/16/2009 02:50:00*13.0673*13.0601*13.0732*13.0601
09/16/2009 02:55:00*13.0601*13.0602*13.0632*13.0593
09/16/2009 03:00:00*13.0602*13.0541*13.0664*13.0517
09/16/2009 03:05:00*13.0541*13.0578*13.06*13.0524
09/16/2009 03:10:00*13.0578*13.0578*13.0578*13.0578
09/16/2009 03:15:00*13.0578*13.0538*13.0578*13.0525
09/16/2009 03:20:00*13.0538*13.0489*13.0549*13.0489
09/16/2009 03:25:00*13.0489*13.0452*13.0536*13.0452
09/16/2009 03:30:00*13.0452*13.0454*13.0455*13.0436
09/16/2009 03:35:00*13.0454*13.0468*13.049*13.0369
09/16/2009 03:40:00*13.0468*13.0524*13.0524*13.0344
09/16/2009 03:45:00*13.0524*13.0619*13.0626*13.0437
09/16/2009 03:50:00*13.0619*13.0547*13.0619*13.0506
09/16/2009 03:55:00*13.0547*13.0604*13.0604*13.0547
09/16/2009 04:00:00*13.0604*13.0679*13.0679*13.0554
09/16/2009 04:05:00*13.0679*13.0942*13.0942*13.0644
09/16/2009 04:10:00*13.0942*13.0843*13.0976*13.0836
09/16/2009 04:15:00*13.0843*13.0764*13.0843*13.0737
09/16/2009 04:20:00*13.0764*13.0958*13.0989*13.0764
09/16/2009 04:25:00*13.0958*13.1129*13.1129*13.0958
09/16/2009 04:30:00*13.1129*13.0997*13.1129*13.0997
09/16/2009 04:35:00*13.0997*13.0821*13.1033*13.0805
09/16/2009 04:40:00*13.0821*13.0737*13.0853*13.0737
09/16/2009 04:45:00*13.0737*13.0742*13.0776*13.0737
09/16/2009 04:50:00*13.0742*13.0588*13.0742*13.0588
09/16/2009 04:55:00*13.0588*13.0601*13.063*13.024
09/16/2009 05:00:00*13.0601*13.0537*13.0616*13.0537
09/16/2009 05:05:00*13.0537*13.0537*13.0537*13.0537
09/16/2009 05:10:00*13.0537*13.0597*13.0597*13.0537
09/16/2009 05:15:00*13.0597*13.0649*13.0649*13.0597
09/16/2009 05:20:00*13.0649*13.0524*13.0649*13.0524
09/16/2009 05:25:00*13.0524*13.0487*13.0524*13.0465
09/16/2009 05:30:00*13.0487*13.0475*13.0531*13.0475
09/16/2009 05:35:00*13.0475*13.058*13.058*13.0475
09/16/2009 05:40:00*13.058*13.0596*13.0596*13.058
09/16/2009 05:45:00*13.0596*13.0583*13.0636*13.0583
09/16/2009 05:50:00*13.0583*13.0652*13.0652*13.0563
09/16/2009 05:55:00*13.0652*13.0603*13.0652*13.0603
09/16/2009 06:00:00*13.0603*13.0595*13.0634*13.0586
09/16/2009 06:05:00*13.0595*13.0512*13.0595*13.0512
09/16/2009 06:10:00*13.0512*13.0563*13.0565*13.0511
09/16/2009 06:15:00*13.0563*13.0501*13.0577*13.0501
09/16/2009 06:20:00*13.0501*13.0479*13.0501*13.0479
09/16/2009 06:25:00*13.0479*13.0453*13.0482*13.0449
09/16/2009 06:30:00*13.0453*13.0429*13.0464*13.0429
09/16/2009 06:35:00*13.0429*13.0359*13.0429*13.0359
09/16/2009 06:40:00*13.0359*13.0348*13.0383*13.0336
09/16/2009 06:45:00*13.0348*13.0436*13.0436*13.0348
09/16/2009 06:50:00*13.0436*13.0464*13.0465*13.0413
09/16/2009 06:55:00*13.0464*13.0461*13.0464*13.0404
09/16/2009 07:00:00*13.0461*13.0479*13.0482*13.0435
09/16/2009 07:05:00*13.0479*13.0479*13.0479*13.0479
09/16/2009 07:10:00*13.0479*13.0685*13.0685*13.0479
09/16/2009 07:15:00*13.0685*13.0678*13.0725*13.0661
09/16/2009 07:20:00*13.0678*13.0625*13.0678*13.0625
09/16/2009 07:25:00*13.0625*13.0674*13.0674*13.0544
09/16/2009 07:30:00*13.0674*13.0599*13.0674*13.0556
09/16/2009 07:35:00*13.0599*13.0653*13.0685*13.0574
09/16/2009 07:40:00*13.0653*13.0638*13.0653*13.0628
09/16/2009 07:45:00*13.0638*13.0641*13.0641*13.0623
09/16/2009 07:50:00*13.0641*13.0593*13.0641*13.0593
09/16/2009 07:55:00*13.0593*13.0574*13.0608*13.0574
09/16/2009 08:00:00*13.0574*13.0592*13.0592*13.0543
09/16/2009 08:05:00*13.0592*13.0645*13.0645*13.0592
09/16/2009 08:10:00*13.0645*13.0689*13.0689*13.0633
09/16/2009 08:15:00*13.0689*13.0598*13.0689*13.0591
09/16/2009 08:20:00*13.0598*13.0621*13.0621*13.0598
09/16/2009 08:25:00*13.0621*13.074*13.074*13.0592
09/16/2009 08:30:00*13.074*13.0756*13.0798*13.0739
09/16/2009 08:35:00*13.0756*13.0674*13.0772*13.0674
09/16/2009 08:40:00*13.0674*13.0717*13.0717*13.0591
09/16/2009 08:45:00*13.0717*13.0756*13.0759*13.0717
09/16/2009 08:50:00*13.0756*13.0779*13.0779*13.0756
09/16/2009 08:55:00*13.0779*13.0852*13.0858*13.0779
09/16/2009 09:00:00*13.0852*13.0888*13.0888*13.0796
09/16/2009 09:05:00*13.0888*13.0857*13.0888*13.0782
09/16/2009 09:10:00*13.0857*13.0969*13.0969*13.0857
09/16/2009 09:15:00*13.0969*13.0992*13.1021*13.095
09/16/2009 09:20:00*13.0992*13.0934*13.0995*13.0927
09/16/2009 09:25:00*13.0934*13.1006*13.1012*13.0934
09/16/2009 09:30:00*13.1006*13.0979*13.1006*13.0979
09/16/2009 09:35:00*13.0979*13.1016*13.1031*13.0979
09/16/2009 09:40:00*13.1016*13.1016*13.1016*13.1016
09/16/2009 09:45:00*13.1016*13.1016*13.1016*13.1016
09/16/2009 09:50:00*13.1016*13.0831*13.1016*13.0831
09/16/2009 09:55:00*13.0831*13.0867*13.0867*13.0831
09/16/2009 10:00:00*13.0867*13.0907*13.0907*13.0781
09/16/2009 10:05:00*13.0907*13.0907*13.0907*13.0907
09/16/2009 10:10:00*13.0907*13.0938*13.0946*13.0907
09/16/2009 10:15:00*13.0938*13.1075*13.1081*13.0938
09/16/2009 10:20:00*13.1075*13.1204*13.1204*13.1075
09/16/2009 10:25:00*13.1204*13.1204*13.1204*13.1204
09/16/2009 10:30:00*13.1204*13.1204*13.1204*13.1204
09/16/2009 10:35:00*13.1204*13.1535*13.1535*13.1204
09/16/2009 10:40:00*13.1535*13.1638*13.1639*13.1524
09/16/2009 10:45:00*13.1638*13.1833*13.1833*13.1638
09/16/2009 10:50:00*13.1833*13.1854*13.1854*13.1833
09/16/2009 10:55:00*13.1854*13.1854*13.1854*13.1854
09/16/2009 11:00:00*13.1854*13.1924*13.1924*13.1854
09/16/2009 11:05:00*13.1924*13.1871*13.1924*13.1871
09/16/2009 11:10:00*13.1871*13.1835*13.1884*13.1835
09/16/2009 11:15:00*13.1835*13.1645*13.1835*13.1612
09/16/2009 11:20:00*13.1645*13.1729*13.18*13.1645
09/16/2009 11:25:00*13.1729*13.1659*13.1742*13.1659
09/16/2009 11:30:00*13.1659*13.1489*13.1659*13.1481
09/16/2009 11:35:00*13.1489*13.172*13.1739*13.1489
09/16/2009 11:40:00*13.172*13.1724*13.1787*13.172
09/16/2009 11:45:00*13.1724*13.1814*13.1814*13.1724
09/16/2009 11:50:00*13.1814*13.2023*13.2023*13.1814
09/16/2009 11:55:00*13.2023*13.1958*13.2023*13.1958
09/16/2009 12:00:00*13.1958*13.1958*13.1958*13.1958
09/16/2009 12:05:00*13.1958*13.1962*13.1965*13.1878
09/16/2009 12:10:00*13.1962*13.2069*13.2069*13.1962
09/16/2009 12:15:00*13.2069*13.1992*13.2069*13.1992
09/16/2009 12:20:00*13.1992*13.2137*13.2148*13.1992
09/16/2009 12:25:00*13.2137*13.1992*13.2137*13.1992
09/16/2009 12:30:00*13.1992*13.1967*13.2092*13.1967
09/16/2009 12:35:00*13.1967*13.1926*13.1967*13.1907
09/16/2009 12:40:00*13.1926*13.1964*13.1965*13.192
09/16/2009 12:45:00*13.1964*13.1964*13.1983*13.1961
09/16/2009 12:50:00*13.1964*13.2028*13.2051*13.1964
09/16/2009 12:55:00*13.2028*13.2041*13.2041*13.2028
09/16/2009 13:00:00*13.2041*13.2098*13.2109*13.2041
09/16/2009 13:05:00*13.2098*13.2019*13.2116*13.2019
09/16/2009 13:10:00*13.2019*13.2142*13.2152*13.2019
09/16/2009 13:15:00*13.2142*13.2172*13.2176*13.2142
09/16/2009 13:20:00*13.2172*13.2168*13.2184*13.2158
09/16/2009 13:25:00*13.2168*13.2195*13.2195*13.2168
09/16/2009 13:30:00*13.2195*13.2241*13.2241*13.2195
09/16/2009 13:35:00*13.2241*13.2244*13.2259*13.223
09/16/2009 13:40:00*13.2244*13.2214*13.2245*13.2214
09/16/2009 13:45:00*13.2214*13.2276*13.2289*13.2193
09/16/2009 13:50:00*13.2276*13.2305*13.2323*13.2259
09/16/2009 13:55:00*13.2305*13.2303*13.2305*13.2246
09/16/2009 14:00:00*13.2303*13.2323*13.2345*13.2303
09/16/2009 14:05:00*13.2323*13.2363*13.2371*13.2323
09/16/2009 14:10:00*13.2363*13.2402*13.2407*13.2353
09/16/2009 14:15:00*13.2402*13.2382*13.2402*13.2344
09/16/2009 14:20:00*13.2382*13.2485*13.2494*13.2382
09/16/2009 14:25:00*13.2485*13.2506*13.2523*13.2463
09/16/2009 14:30:00*13.2506*13.2391*13.2506*13.2391
09/16/2009 14:35:00*13.2391*13.2452*13.247*13.2368
09/16/2009 14:40:00*13.2452*13.245*13.2495*13.2425
09/16/2009 14:45:00*13.245*13.2444*13.2554*13.2444
09/16/2009 14:50:00*13.2444*13.2404*13.2444*13.2374
09/16/2009 14:55:00*13.2404*13.2367*13.2437*13.2367
09/16/2009 15:00:00*13.2367*13.232*13.2371*13.232
09/16/2009 15:05:00*13.232*13.2291*13.232*13.2291
09/16/2009 15:10:00*13.2291*13.2218*13.2291*13.2007
09/16/2009 15:15:00*13.2218*13.2276*13.2278*13.2206
09/16/2009 15:20:00*13.2276*13.2253*13.2294*13.2239
09/16/2009 15:25:00*13.2253*13.2252*13.2255*13.2228
09/16/2009 15:30:00*13.2252*13.2232*13.2252*13.2203
09/16/2009 15:35:00*13.2232*13.2232*13.2232*13.2232
09/16/2009 15:40:00*13.2232*13.2041*13.2232*13.2027
09/16/2009 15:45:00*13.2041*13.217*13.2234*13.2027
09/16/2009 15:50:00*13.217*13.2225*13.2225*13.2142
09/16/2009 15:55:00*13.2225*13.2225*13.2243*13.2225
09/16/2009 16:00:00*13.2225*13.2202*13.2228*13.2144
09/16/2009 16:05:00*13.2202*13.2134*13.2228*13.2134
09/16/2009 16:10:00*13.2134*13.2169*13.2169*13.2134
09/16/2009 16:15:00*13.2169*13.2249*13.2277*13.2169
09/16/2009 16:20:00*13.2249*13.2206*13.2249*13.2187
09/16/2009 16:25:00*13.2206*13.135*13.2224*13.135
09/16/2009 16:30:00*13.135*13.2188*13.2188*13.135
09/16/2009 16:35:00*13.2188*13.2184*13.2368*13.2159
09/16/2009 16:40:00*13.2184*13.2254*13.2254*13.2169
09/16/2009 16:45:00*13.2254*13.215*13.2254*13.215
09/16/2009 16:50:00*13.215*13.2212*13.2242*13.2104
09/16/2009 16:55:00*13.2212*13.2152*13.2227*13.2073
09/16/2009 17:00:00*13.2152*13.121*13.2152*13.121
