09/14/2009 17:05:00*12.8995*12.9205*12.9225*12.8995
09/14/2009 17:10:00*12.9205*13.0109*13.0109*12.9205
09/14/2009 17:15:00*13.0109*12.9717*13.0109*12.9717
09/14/2009 17:20:00*12.9717*13.0061*13.0149*12.9717
09/14/2009 17:25:00*13.0061*13.0177*13.0177*13.0061
09/14/2009 17:30:00*13.0177*13.0183*13.0183*13.0175
09/14/2009 17:35:00*13.0183*13.0183*13.0183*13.0183
09/14/2009 17:40:00*13.0183*13.0183*13.0183*13.0183
09/14/2009 17:45:00*13.0183*13.0183*13.0183*13.0183
09/14/2009 17:50:00*13.0183*13.0183*13.0183*13.0183
09/14/2009 17:55:00*13.0183*13.0183*13.0183*13.0183
09/14/2009 18:00:00*13.0183*13.0198*13.0199*13.0174
09/14/2009 18:05:00*13.0198*13.019*13.0198*13.0073
09/14/2009 18:10:00*13.019*13.019*13.019*13.019
09/14/2009 18:15:00*13.019*13.019*13.019*13.019
09/14/2009 18:20:00*13.019*13.0262*13.0262*13.019
09/14/2009 18:25:00*13.0262*12.9698*13.0262*12.9698
09/14/2009 18:30:00*12.9698*12.9698*12.9698*12.9698
09/14/2009 18:35:00*12.9698*12.9125*12.9698*12.9125
09/14/2009 18:40:00*12.9125*12.9125*12.9125*12.9125
09/14/2009 18:45:00*12.9125*12.9695*12.9695*12.9125
09/14/2009 18:50:00*12.9695*12.9695*12.9695*12.9695
09/14/2009 18:55:00*12.9695*12.9695*12.9695*12.9695
09/14/2009 19:00:00*12.9695*12.9695*12.9695*12.9695
09/14/2009 19:05:00*12.9695*12.9695*12.9695*12.9695
09/14/2009 19:10:00*12.9695*12.9661*12.9695*12.9661
09/14/2009 19:15:00*12.9661*12.9885*13.0007*12.9614
09/14/2009 19:20:00*12.9885*12.9885*12.9885*12.9885
09/14/2009 19:25:00*12.9885*12.9885*12.9885*12.9885
09/14/2009 19:30:00*12.9885*12.9885*12.9885*12.9885
09/14/2009 19:35:00*12.9885*12.9885*12.9885*12.9885
09/14/2009 19:40:00*12.9885*12.9885*12.9885*12.9885
09/14/2009 19:45:00*12.9885*13.0034*13.0034*12.9885
09/14/2009 19:50:00*13.0034*13.0034*13.0034*13.0034
09/14/2009 19:55:00*13.0034*13.0034*13.0034*13.0034
09/14/2009 20:00:00*13.0034*13.0034*13.0034*13.0034
09/14/2009 20:05:00*13.0034*13.0284*13.0284*13.0034
09/14/2009 20:10:00*13.0284*13.0318*13.035*13.0284
09/14/2009 20:15:00*13.0318*13.0348*13.0348*13.0318
09/14/2009 20:20:00*13.0348*13.0348*13.0348*13.0348
09/14/2009 20:25:00*13.0348*13.0348*13.0348*13.0348
09/14/2009 20:30:00*13.0348*13.0475*13.05*13.0348
09/14/2009 20:35:00*13.0475*13.0366*13.0475*13.0366
09/14/2009 20:40:00*13.0366*13.0371*13.0371*13.0366
09/14/2009 20:45:00*13.0371*13.0345*13.0371*13.0345
09/14/2009 20:50:00*13.0345*13.0345*13.0345*13.0345
09/14/2009 20:55:00*13.0345*13.0345*13.0345*13.0345
09/14/2009 21:00:00*13.0345*13.0456*13.049*13.0345
09/14/2009 21:05:00*13.0456*13.034*13.0456*13.034
09/14/2009 21:10:00*13.034*12.944*13.034*12.944
09/14/2009 21:15:00*12.944*13.0101*13.0184*12.944
09/14/2009 21:20:00*13.0101*13.0101*13.0101*13.0101
09/14/2009 21:25:00*13.0101*13.0101*13.0101*13.0101
09/14/2009 21:30:00*13.0101*13.0124*13.0124*13.0101
09/14/2009 21:35:00*13.0124*13.0086*13.0134*13.0086
09/14/2009 21:40:00*13.0086*12.9125*13.0086*12.9125
09/14/2009 21:45:00*12.9125*12.9871*12.9871*12.9125
09/14/2009 21:50:00*12.9871*13.013*13.013*12.9871
09/14/2009 21:55:00*13.013*13.0164*13.0164*13.013
09/14/2009 22:00:00*13.0164*13.0207*13.0207*13.0164
09/14/2009 22:05:00*13.0207*13.022*13.022*13.0183
09/14/2009 22:10:00*13.022*13.022*13.022*13.022
09/14/2009 22:15:00*13.022*13.022*13.022*13.022
09/14/2009 22:20:00*13.022*13.022*13.022*13.022
09/14/2009 22:25:00*13.022*13.0201*13.022*12.931
09/14/2009 22:30:00*13.0201*13.0302*13.0302*13.0201
09/14/2009 22:35:00*13.0302*13.025*13.0302*13.025
09/14/2009 22:40:00*13.025*13.0357*13.0357*13.025
09/14/2009 22:45:00*13.0357*13.0371*13.0372*13.0357
09/14/2009 22:50:00*13.0371*13.0318*13.0371*13.0318
09/14/2009 22:55:00*13.0318*13.0342*13.0342*13.0318
09/14/2009 23:00:00*13.0342*13.0342*13.0342*13.0342
09/14/2009 23:05:00*13.0342*13.03*13.0342*13.03
09/14/2009 23:10:00*13.03*13.0274*13.03*13.027
09/14/2009 23:15:00*13.0274*13.0274*13.0274*13.0274
09/14/2009 23:20:00*13.0274*13.0264*13.0274*13.0264
09/14/2009 23:25:00*13.0264*13.0273*13.0273*13.0264
09/14/2009 23:30:00*13.0273*13.0273*13.0273*13.0273
09/14/2009 23:35:00*13.0273*13.0294*13.0294*13.0273
09/14/2009 23:40:00*13.0294*13.0226*13.0294*13.0217
09/14/2009 23:45:00*13.0226*13.0244*13.0244*13.0226
09/14/2009 23:50:00*13.0244*13.0252*13.0252*13.0244
09/14/2009 23:55:00*13.0252*13.0252*13.0252*13.0252
09/15/2009 00:00:00*13.0252*13.0236*13.0252*13.0229
09/15/2009 00:05:00*13.0236*13.0227*13.0236*13.0222
09/15/2009 00:10:00*13.0227*13.0306*13.0306*13.0227
09/15/2009 00:15:00*13.0306*13.0249*13.0306*13.0249
09/15/2009 00:20:00*13.0249*13.0252*13.0252*13.0239
09/15/2009 00:25:00*13.0252*13.0262*13.0262*13.0252
09/15/2009 00:30:00*13.0262*13.0262*13.0262*13.0262
09/15/2009 00:35:00*13.0262*13.0257*13.0262*13.0239
09/15/2009 00:40:00*13.0257*13.0217*13.0257*13.0217
09/15/2009 00:45:00*13.0217*13.0286*13.0286*13.0217
09/15/2009 00:50:00*13.0286*13.0226*13.0286*13.0226
09/15/2009 00:55:00*13.0226*13.0229*13.0229*13.0226
09/15/2009 01:00:00*13.0229*13.0255*13.0283*13.0229
09/15/2009 01:05:00*13.0255*13.0178*13.0255*13.0178
09/15/2009 01:10:00*13.0178*13.0131*13.0178*13.0131
09/15/2009 01:15:00*13.0131*12.9816*13.0131*12.9816
09/15/2009 01:20:00*12.9816*12.9873*12.9873*12.9816
09/15/2009 01:25:00*12.9873*13.0163*13.0167*12.9873
09/15/2009 01:30:00*13.0163*13.0187*13.0187*13.0163
09/15/2009 01:35:00*13.0187*13.014*13.0187*13.014
09/15/2009 01:40:00*13.014*13.0149*13.0149*12.926
09/15/2009 01:45:00*13.0149*13.0328*13.0332*13.0149
09/15/2009 01:50:00*13.0328*13.0336*13.0336*13.0302
09/15/2009 01:55:00*13.0336*13.0322*13.0336*13.0304
09/15/2009 02:00:00*13.0322*13.0296*13.0322*13.0294
09/15/2009 02:05:00*13.0296*13.0285*13.0296*13.0264
09/15/2009 02:10:00*13.0285*13.0344*13.0344*13.0285
09/15/2009 02:15:00*13.0344*13.0369*13.0369*13.0344
09/15/2009 02:20:00*13.0369*13.0343*13.0369*13.0335
09/15/2009 02:25:00*13.0343*13.0311*13.0351*13.0295
09/15/2009 02:30:00*13.0311*13.0419*13.0419*13.0311
09/15/2009 02:35:00*13.0419*13.0395*13.0419*13.0322
09/15/2009 02:40:00*13.0395*13.0399*13.0399*13.0395
09/15/2009 02:45:00*13.0399*13.0404*13.0414*13.0399
09/15/2009 02:50:00*13.0404*13.0482*13.0482*13.0404
09/15/2009 02:55:00*13.0482*13.0467*13.0482*13.0467
09/15/2009 03:00:00*13.0467*13.0425*13.0467*13.0424
09/15/2009 03:05:00*13.0425*13.0467*13.0467*13.0425
09/15/2009 03:10:00*13.0467*13.032*13.0467*13.032
09/15/2009 03:15:00*13.032*13.03*13.0364*13.0299
09/15/2009 03:20:00*13.03*13.022*13.03*13.022
09/15/2009 03:25:00*13.022*13.0222*13.0262*13.0185
09/15/2009 03:30:00*13.0222*13.0334*13.0334*13.0222
09/15/2009 03:35:00*13.0334*13.018*13.0334*12.9855
09/15/2009 03:40:00*13.018*13.0158*13.018*13.0152
09/15/2009 03:45:00*13.0158*13.0036*13.0158*13.0036
09/15/2009 03:50:00*13.0036*13.0024*13.0038*13.0006
09/15/2009 03:55:00*13.0024*12.992*13.0024*12.992
09/15/2009 04:00:00*12.992*12.9948*12.9975*12.988
09/15/2009 04:05:00*12.9948*12.9969*12.9971*12.9948
09/15/2009 04:10:00*12.9969*13.0023*13.0024*12.9961
09/15/2009 04:15:00*13.0023*13.0021*13.0023*13.0021
09/15/2009 04:20:00*13.0021*13.0011*13.0022*13.0001
09/15/2009 04:25:00*13.0011*13.0111*13.0111*13.0011
09/15/2009 04:30:00*13.0111*13.0147*13.0147*13.0111
09/15/2009 04:35:00*13.0147*13.01*13.0147*13.01
09/15/2009 04:40:00*13.01*13.0026*13.0132*13.0003
09/15/2009 04:45:00*13.0026*13.0026*13.0026*13.0026
09/15/2009 04:50:00*13.0026*13.0047*13.0047*13.0021
09/15/2009 04:55:00*13.0047*13.0023*13.0047*13.0023
09/15/2009 05:00:00*13.0023*13.0061*13.0061*13.0023
09/15/2009 05:05:00*13.0061*13.0061*13.0061*13.0061
09/15/2009 05:10:00*13.0061*12.9796*13.0061*12.9796
09/15/2009 05:15:00*12.9796*12.9885*12.9885*12.9796
09/15/2009 05:20:00*12.9885*12.9842*12.9885*12.9837
09/15/2009 05:25:00*12.9842*12.9802*12.9842*12.9802
09/15/2009 05:30:00*12.9802*12.9802*12.9802*12.9802
09/15/2009 05:35:00*12.9802*12.9802*12.9802*12.9802
09/15/2009 05:40:00*12.9802*12.9783*12.9835*12.9783
09/15/2009 05:45:00*12.9783*12.9812*12.9812*12.9783
09/15/2009 05:50:00*12.9812*12.9812*12.9812*12.9812
09/15/2009 05:55:00*12.9812*12.9799*12.9843*12.9789
09/15/2009 06:00:00*12.9799*12.9864*12.9864*12.9799
09/15/2009 06:05:00*12.9864*12.9786*12.9864*12.9765
09/15/2009 06:10:00*12.9786*12.9847*12.9847*12.9786
09/15/2009 06:15:00*12.9847*12.9848*12.9864*12.9847
09/15/2009 06:20:00*12.9848*12.9978*12.9978*12.9848
09/15/2009 06:25:00*12.9978*12.9978*12.9978*12.9978
09/15/2009 06:30:00*12.9978*12.9973*13.0002*12.9973
09/15/2009 06:35:00*12.9973*13.013*13.013*12.9973
09/15/2009 06:40:00*13.013*12.9929*13.013*12.9882
09/15/2009 06:45:00*12.9929*13.0041*13.0046*12.9864
09/15/2009 06:50:00*13.0041*13.0097*13.0097*13.0031
09/15/2009 06:55:00*13.0097*13.014*13.014*13.0067
09/15/2009 07:00:00*13.014*13.0016*13.014*12.9983
09/15/2009 07:05:00*13.0016*12.9991*13.0024*12.9983
09/15/2009 07:10:00*12.9991*12.9972*13.0064*12.9963
09/15/2009 07:15:00*12.9972*12.997*12.9993*12.997
09/15/2009 07:20:00*12.997*12.9952*12.997*12.9952
09/15/2009 07:25:00*12.9952*12.9768*12.9952*12.9768
09/15/2009 07:30:00*12.9768*12.976*12.9829*12.9753
09/15/2009 07:35:00*12.976*12.9847*12.9847*12.9728
09/15/2009 07:40:00*12.9847*12.9877*12.9897*12.9847
09/15/2009 07:45:00*12.9877*12.9877*12.9877*12.9877
09/15/2009 07:50:00*12.9877*12.9902*12.9964*12.9877
09/15/2009 07:55:00*12.9902*12.9929*12.9929*12.9902
09/15/2009 08:00:00*12.9929*12.9907*12.9929*12.9823
09/15/2009 08:05:00*12.9907*12.987*12.9907*12.987
09/15/2009 08:10:00*12.987*12.9856*12.987*12.9849
09/15/2009 08:15:00*12.9856*12.991*12.991*12.9856
09/15/2009 08:20:00*12.991*12.9965*12.9965*12.991
09/15/2009 08:25:00*12.9965*13.0009*13.0036*12.9965
09/15/2009 08:30:00*13.0009*13.0052*13.0058*13.0002
09/15/2009 08:35:00*13.0052*13.0447*13.0491*13.0052
09/15/2009 08:40:00*13.0447*13.0248*13.0447*13.0248
09/15/2009 08:45:00*13.0248*13.0165*13.0248*13.0165
09/15/2009 08:50:00*13.0165*13.0194*13.023*13.0165
09/15/2009 08:55:00*13.0194*13.02*13.02*13.0183
09/15/2009 09:00:00*13.02*13.0254*13.0254*13.02
09/15/2009 09:05:00*13.0254*13.0197*13.0254*13.0197
09/15/2009 09:10:00*13.0197*13.023*13.0259*13.0197
09/15/2009 09:15:00*13.023*13.0214*13.0251*13.0211
09/15/2009 09:20:00*13.0214*13.0393*13.0393*13.0214
09/15/2009 09:25:00*13.0393*13.0413*13.046*13.0393
09/15/2009 09:30:00*13.0413*13.0455*13.0522*13.0413
09/15/2009 09:35:00*13.0455*13.0343*13.0455*13.0341
09/15/2009 09:40:00*13.0343*13.0362*13.0374*13.0343
09/15/2009 09:45:00*13.0362*13.0252*13.0376*13.0252
09/15/2009 09:50:00*13.0252*13.0403*13.0403*13.0252
09/15/2009 09:55:00*13.0403*13.022*13.0403*13.022
09/15/2009 10:00:00*13.022*13.0145*13.022*13.0145
09/15/2009 10:05:00*13.0145*13.0145*13.0145*13.0145
09/15/2009 10:10:00*13.0145*13.0*13.0145*12.9997
09/15/2009 10:15:00*13.0*12.9955*13.0*12.9952
09/15/2009 10:20:00*12.9955*12.9774*12.9955*12.9774
09/15/2009 10:25:00*12.9774*12.9774*12.9774*12.9774
09/15/2009 10:30:00*12.9774*12.9902*12.9902*12.9774
09/15/2009 10:35:00*12.9902*13.0018*13.0018*12.9893
09/15/2009 10:40:00*13.0018*13.0119*13.0119*12.9952
09/15/2009 10:45:00*13.0119*13.0372*13.0372*12.9998
09/15/2009 10:50:00*13.0372*13.0544*13.0563*13.0372
09/15/2009 10:55:00*13.0544*13.0537*13.0556*13.0537
09/15/2009 11:00:00*13.0537*13.0588*13.0588*12.9905
09/15/2009 11:05:00*13.0588*13.0444*13.0673*13.0444
09/15/2009 11:10:00*13.0444*13.0423*13.0444*13.0374
09/15/2009 11:15:00*13.0423*13.0454*13.0454*13.0392
09/15/2009 11:20:00*13.0454*13.0387*13.0454*13.0387
09/15/2009 11:25:00*13.0387*13.0365*13.0387*13.0365
09/15/2009 11:30:00*13.0365*13.0395*13.0395*13.0365
09/15/2009 11:35:00*13.0395*13.0119*13.0395*13.0119
09/15/2009 11:40:00*13.0119*13.0119*13.0119*13.0119
09/15/2009 11:45:00*13.0119*13.031*13.0322*13.0119
09/15/2009 11:50:00*13.031*13.0323*13.0323*13.031
09/15/2009 11:55:00*13.0323*13.0241*13.0339*13.0231
09/15/2009 12:00:00*13.0241*13.0141*13.0241*13.0141
09/15/2009 12:05:00*13.0141*13.0145*13.0145*13.0135
09/15/2009 12:10:00*13.0145*13.0165*13.0165*13.0145
09/15/2009 12:15:00*13.0165*13.0197*13.0236*13.0137
09/15/2009 12:20:00*13.0197*13.0038*13.0197*13.0003
09/15/2009 12:25:00*13.0038*13.0122*13.014*13.0038
09/15/2009 12:30:00*13.0122*13.0122*13.0122*13.0122
09/15/2009 12:35:00*13.0122*13.0248*13.0248*12.9285
09/15/2009 12:40:00*13.0248*13.0278*13.028*13.0248
09/15/2009 12:45:00*13.0278*13.0293*13.0293*13.0271
09/15/2009 12:50:00*13.0293*13.0338*13.0369*13.029
09/15/2009 12:55:00*13.0338*13.0417*13.0417*13.0338
09/15/2009 13:00:00*13.0417*13.0565*13.0565*13.0417
09/15/2009 13:05:00*13.0565*13.0334*13.0565*13.0334
09/15/2009 13:10:00*13.0334*13.055*13.0562*13.0334
09/15/2009 13:15:00*13.055*13.0549*13.0558*13.0548
09/15/2009 13:20:00*13.0549*13.0567*13.0579*13.0545
09/15/2009 13:25:00*13.0567*13.0554*13.0627*13.0554
09/15/2009 13:30:00*13.0554*13.0521*13.0554*13.048
09/15/2009 13:35:00*13.0521*13.0555*13.0555*13.05
09/15/2009 13:40:00*13.0555*13.05*13.0555*13.0486
09/15/2009 13:45:00*13.05*13.0692*13.0692*13.05
09/15/2009 13:50:00*13.0692*13.073*13.0746*13.0692
09/15/2009 13:55:00*13.073*13.076*13.0775*13.073
09/15/2009 14:00:00*13.076*13.0847*13.0848*13.076
09/15/2009 14:05:00*13.0847*13.0847*13.0847*13.0847
09/15/2009 14:10:00*13.0847*13.081*13.0847*13.0763
09/15/2009 14:15:00*13.081*13.0798*13.0828*13.0786
09/15/2009 14:20:00*13.0798*13.0816*13.0816*13.0758
09/15/2009 14:25:00*13.0816*13.0797*13.0816*13.0762
09/15/2009 14:30:00*13.0797*13.0858*13.0904*13.0797
09/15/2009 14:35:00*13.0858*13.0805*13.0858*13.0804
09/15/2009 14:40:00*13.0805*13.0793*13.0805*13.0766
09/15/2009 14:45:00*13.0793*13.0774*13.0793*13.0709
09/15/2009 14:50:00*13.0774*13.0818*13.0818*13.0769
09/15/2009 14:55:00*13.0818*13.0867*13.087*13.0818
09/15/2009 15:00:00*13.0867*13.0862*13.0868*13.0841
09/15/2009 15:05:00*13.0862*13.0835*13.0862*13.0824
09/15/2009 15:10:00*13.0835*13.0856*13.0858*13.0805
09/15/2009 15:15:00*13.0856*13.0877*13.0877*13.0856
09/15/2009 15:20:00*13.0877*13.0835*13.0877*13.0811
09/15/2009 15:25:00*13.0835*13.0858*13.0865*13.0824
09/15/2009 15:30:00*13.0858*13.0873*13.0874*13.0854
09/15/2009 15:35:00*13.0873*13.0829*13.0884*13.0829
09/15/2009 15:40:00*13.0829*13.0841*13.0841*13.0829
09/15/2009 15:45:00*13.0841*13.0893*13.094*13.0841
09/15/2009 15:50:00*13.0893*13.0894*13.0965*13.0893
09/15/2009 15:55:00*13.0894*13.0926*13.0926*13.0889
09/15/2009 16:00:00*13.0926*13.0892*13.0926*13.0879
09/15/2009 16:05:00*13.0892*13.0963*13.0963*13.0892
09/15/2009 16:10:00*13.0963*13.1024*13.1024*13.0945
09/15/2009 16:15:00*13.1024*13.1021*13.1028*13.1005
09/15/2009 16:20:00*13.1021*13.0997*13.1035*13.0997
09/15/2009 16:25:00*13.0997*13.088*13.0997*13.0868
09/15/2009 16:30:00*13.088*13.0899*13.0899*13.088
09/15/2009 16:35:00*13.0899*13.0879*13.0899*13.001
09/15/2009 16:40:00*13.0879*13.0824*13.0879*13.0824
09/15/2009 16:45:00*13.0824*13.0797*13.0824*13.0793
09/15/2009 16:50:00*13.0797*13.0884*13.0907*13.0791
09/15/2009 16:55:00*13.0884*13.0883*13.0893*13.0883
09/15/2009 17:00:00*13.0883*12.9975*13.0883*12.9975
