09/13/2009 17:05:00*12.9055*12.9055*12.9055*12.9055
09/13/2009 17:10:00*12.9055*12.9055*12.9055*12.9055
09/13/2009 17:15:00*12.9055*12.9055*12.9055*12.9055
09/13/2009 17:20:00*12.9055*12.9055*12.9055*12.9055
09/13/2009 17:25:00*12.9055*12.9055*12.9055*12.9055
09/13/2009 17:30:00*12.9055*12.9055*12.9055*12.9055
09/13/2009 17:35:00*12.9055*12.9055*12.9055*12.9055
09/13/2009 17:40:00*12.9055*12.9055*12.9055*12.9055
09/13/2009 17:45:00*12.9055*12.9055*12.9055*12.9055
09/13/2009 17:50:00*12.9055*12.9055*12.9055*12.9055
09/13/2009 17:55:00*12.9055*12.9055*12.9055*12.9055
09/13/2009 18:00:00*12.9055*12.9055*12.9055*12.9055
09/13/2009 18:05:00*12.9055*12.9055*12.9055*12.9055
09/13/2009 18:10:00*12.9055*12.9055*12.9055*12.9055
09/13/2009 18:15:00*12.9055*12.9055*12.9055*12.9055
09/13/2009 18:20:00*12.9055*12.9055*12.9055*12.9055
09/13/2009 18:25:00*12.9055*12.9055*12.9055*12.9055
09/13/2009 18:30:00*12.9055*12.9055*12.9055*12.9055
09/13/2009 18:35:00*12.9055*12.9055*12.9055*12.9055
09/13/2009 18:40:00*12.9055*12.9055*12.9055*12.9055
09/13/2009 18:45:00*12.9055*12.9055*12.9055*12.9055
09/13/2009 18:50:00*12.9055*12.9039*12.9055*12.9039
09/13/2009 18:55:00*12.9039*12.8544*12.9039*12.8534
09/13/2009 19:00:00*12.8544*12.8544*12.8544*12.8544
09/13/2009 19:05:00*12.8544*12.8544*12.8544*12.8544
09/13/2009 19:10:00*12.8544*12.8778*12.9039*12.8544
09/13/2009 19:15:00*12.8778*12.8861*12.8861*12.8778
09/13/2009 19:20:00*12.8861*12.882*12.8861*12.882
09/13/2009 19:25:00*12.882*12.8818*12.882*12.8818
09/13/2009 19:30:00*12.8818*12.8808*12.8818*12.8808
09/13/2009 19:35:00*12.8808*12.8808*12.8808*12.8808
09/13/2009 19:40:00*12.8808*12.8808*12.8808*12.8808
09/13/2009 19:45:00*12.8808*12.8781*12.8808*12.8781
09/13/2009 19:50:00*12.8781*12.8822*12.8822*12.8781
09/13/2009 19:55:00*12.8822*12.8822*12.8822*12.8822
09/13/2009 20:00:00*12.8822*12.8822*12.8822*12.8822
09/13/2009 20:05:00*12.8822*12.8909*12.8909*12.8822
09/13/2009 20:10:00*12.8909*12.8909*12.8909*12.8909
09/13/2009 20:15:00*12.8909*12.8856*12.8909*12.8856
09/13/2009 20:20:00*12.8856*12.8856*12.8856*12.8856
09/13/2009 20:25:00*12.8856*12.8924*12.8924*12.8839
09/13/2009 20:30:00*12.8924*12.8671*12.8924*12.8651
09/13/2009 20:35:00*12.8671*12.8637*12.8679*12.8637
09/13/2009 20:40:00*12.8637*12.8596*12.8637*12.856
09/13/2009 20:45:00*12.8596*12.8664*12.8678*12.8596
09/13/2009 20:50:00*12.8664*12.8664*12.8664*12.8664
09/13/2009 20:55:00*12.8664*12.8566*12.8664*12.8564
09/13/2009 21:00:00*12.8566*12.8594*12.8596*12.8566
09/13/2009 21:05:00*12.8594*12.8594*12.8594*12.8594
09/13/2009 21:10:00*12.8594*12.8514*12.8594*12.8514
09/13/2009 21:15:00*12.8514*12.8469*12.8514*12.846
09/13/2009 21:20:00*12.8469*12.8386*12.8469*12.8386
09/13/2009 21:25:00*12.8386*12.8414*12.8414*12.8386
09/13/2009 21:30:00*12.8414*12.8264*12.8414*12.8264
09/13/2009 21:35:00*12.8264*12.8264*12.8264*12.8264
09/13/2009 21:40:00*12.8264*12.8264*12.8264*12.8264
09/13/2009 21:45:00*12.8264*12.8253*12.8264*12.8253
09/13/2009 21:50:00*12.8253*12.8228*12.8295*12.8228
09/13/2009 21:55:00*12.8228*12.8301*12.8301*12.8228
09/13/2009 22:00:00*12.8301*12.8293*12.8301*12.825
09/13/2009 22:05:00*12.8293*12.8308*12.8308*12.8293
09/13/2009 22:10:00*12.8308*12.8305*12.8308*12.8305
09/13/2009 22:15:00*12.8305*12.8193*12.8305*12.8188
09/13/2009 22:20:00*12.8193*12.8276*12.8276*12.8193
09/13/2009 22:25:00*12.8276*12.8344*12.8364*12.8276
09/13/2009 22:30:00*12.8344*12.834*12.8344*12.834
09/13/2009 22:35:00*12.834*12.8339*12.834*12.8339
09/13/2009 22:40:00*12.8339*12.8377*12.8377*12.8339
09/13/2009 22:45:00*12.8377*12.8234*12.8377*12.8234
09/13/2009 22:50:00*12.8234*12.8306*12.8306*12.8234
09/13/2009 22:55:00*12.8306*12.8362*12.8362*12.8306
09/13/2009 23:00:00*12.8362*12.8485*12.8485*12.8362
09/13/2009 23:05:00*12.8485*12.8388*12.8485*12.8384
09/13/2009 23:10:00*12.8388*12.8346*12.8388*12.8346
09/13/2009 23:15:00*12.8346*12.8363*12.8387*12.8346
09/13/2009 23:20:00*12.8363*12.8373*12.8373*12.8363
09/13/2009 23:25:00*12.8373*12.8419*12.8419*12.8373
09/13/2009 23:30:00*12.8419*12.8464*12.8464*12.8389
09/13/2009 23:35:00*12.8464*12.8463*12.8472*12.8463
09/13/2009 23:40:00*12.8463*12.8459*12.8463*12.8459
09/13/2009 23:45:00*12.8459*12.8499*12.8499*12.8459
09/13/2009 23:50:00*12.8499*12.8464*12.8499*12.8464
09/13/2009 23:55:00*12.8464*12.8331*12.8464*12.8331
09/14/2009 00:00:00*12.8331*12.82*12.8331*12.8195
09/14/2009 00:05:00*12.82*12.8299*12.8299*12.8193
09/14/2009 00:10:00*12.8299*12.8276*12.8299*12.8276
09/14/2009 00:15:00*12.8276*12.831*12.831*12.8276
09/14/2009 00:20:00*12.831*12.8332*12.8332*12.831
09/14/2009 00:25:00*12.8332*12.8332*12.8332*12.8332
09/14/2009 00:30:00*12.8332*12.8318*12.8332*12.8307
09/14/2009 00:35:00*12.8318*12.834*12.834*12.8311
09/14/2009 00:40:00*12.834*12.837*12.837*12.834
09/14/2009 00:45:00*12.837*12.8305*12.8388*12.8251
09/14/2009 00:50:00*12.8305*12.8305*12.8305*12.8305
09/14/2009 00:55:00*12.8305*12.8097*12.8305*12.8081
09/14/2009 01:00:00*12.8097*12.8122*12.8135*12.8097
09/14/2009 01:05:00*12.8122*12.8126*12.8129*12.8077
09/14/2009 01:10:00*12.8126*12.8147*12.8147*12.8115
09/14/2009 01:15:00*12.8147*12.8169*12.8289*12.8147
09/14/2009 01:20:00*12.8169*12.8131*12.8169*12.8131
09/14/2009 01:25:00*12.8131*12.8014*12.8131*12.8014
09/14/2009 01:30:00*12.8014*12.8089*12.8098*12.8014
09/14/2009 01:35:00*12.8089*12.8131*12.8156*12.8089
09/14/2009 01:40:00*12.8131*12.8104*12.8131*12.8084
09/14/2009 01:45:00*12.8104*12.8049*12.8108*12.8044
09/14/2009 01:50:00*12.8049*12.8078*12.8078*12.8049
09/14/2009 01:55:00*12.8078*12.8019*12.8078*12.801
09/14/2009 02:00:00*12.8019*12.8156*12.8156*12.7969
09/14/2009 02:05:00*12.8156*12.8312*12.8328*12.8156
09/14/2009 02:10:00*12.8312*12.8224*12.8312*12.8207
09/14/2009 02:15:00*12.8224*12.8232*12.8276*12.8214
09/14/2009 02:20:00*12.8232*12.8226*12.8232*12.8209
09/14/2009 02:25:00*12.8226*12.8174*12.8226*12.811
09/14/2009 02:30:00*12.8174*12.8224*12.8244*12.8174
09/14/2009 02:35:00*12.8224*12.8159*12.8224*12.8159
09/14/2009 02:40:00*12.8159*12.8174*12.8174*12.8159
09/14/2009 02:45:00*12.8174*12.8174*12.8174*12.8174
09/14/2009 02:50:00*12.8174*12.828*12.828*12.8174
09/14/2009 02:55:00*12.828*12.842*12.8441*12.828
09/14/2009 03:00:00*12.842*12.842*12.842*12.842
09/14/2009 03:05:00*12.842*12.848*12.8543*12.842
09/14/2009 03:10:00*12.848*12.8451*12.848*12.8451
09/14/2009 03:15:00*12.8451*12.8287*12.8451*12.8287
09/14/2009 03:20:00*12.8287*12.8375*12.8375*12.8277
09/14/2009 03:25:00*12.8375*12.8378*12.8378*12.8375
09/14/2009 03:30:00*12.8378*12.8378*12.8378*12.8378
09/14/2009 03:35:00*12.8378*12.8501*12.8533*12.8378
09/14/2009 03:40:00*12.8501*12.8512*12.8512*12.8458
09/14/2009 03:45:00*12.8512*12.8473*12.8579*12.8471
09/14/2009 03:50:00*12.8473*12.844*12.8473*12.844
09/14/2009 03:55:00*12.844*12.8511*12.8511*12.844
09/14/2009 04:00:00*12.8511*12.8577*12.8577*12.8511
09/14/2009 04:05:00*12.8577*12.8562*12.8577*12.853
09/14/2009 04:10:00*12.8562*12.8562*12.8562*12.8562
09/14/2009 04:15:00*12.8562*12.8351*12.8562*12.8351
09/14/2009 04:20:00*12.8351*12.8443*12.849*12.8351
09/14/2009 04:25:00*12.8443*12.8297*12.8443*12.8296
09/14/2009 04:30:00*12.8297*12.826*12.8297*12.8125
09/14/2009 04:35:00*12.826*12.8264*12.8277*12.826
09/14/2009 04:40:00*12.8264*12.8083*12.8264*12.8083
09/14/2009 04:45:00*12.8083*12.8047*12.8159*12.8047
09/14/2009 04:50:00*12.8047*12.8129*12.8129*12.8047
09/14/2009 04:55:00*12.8129*12.8195*12.8199*12.8125
09/14/2009 05:00:00*12.8195*12.8184*12.8203*12.8109
09/14/2009 05:05:00*12.8184*12.8215*12.8236*12.8184
09/14/2009 05:10:00*12.8215*12.8031*12.8215*12.8031
09/14/2009 05:15:00*12.8031*12.815*12.815*12.8031
09/14/2009 05:20:00*12.815*12.8252*12.8252*12.815
09/14/2009 05:25:00*12.8252*12.822*12.8252*12.8154
09/14/2009 05:30:00*12.822*12.8116*12.8293*12.8116
09/14/2009 05:35:00*12.8116*12.8206*12.8206*12.8116
09/14/2009 05:40:00*12.8206*12.8169*12.8206*12.8086
09/14/2009 05:45:00*12.8169*12.8197*12.8197*12.8169
09/14/2009 05:50:00*12.8197*12.8216*12.8216*12.8186
09/14/2009 05:55:00*12.8216*12.8254*12.8254*12.8216
09/14/2009 06:00:00*12.8254*12.8182*12.8254*12.8145
09/14/2009 06:05:00*12.8182*12.8203*12.8247*12.8182
09/14/2009 06:10:00*12.8203*12.8196*12.8203*12.8153
09/14/2009 06:15:00*12.8196*12.8355*12.8355*12.8196
09/14/2009 06:20:00*12.8355*12.8431*12.8432*12.8355
09/14/2009 06:25:00*12.8431*12.8454*12.8454*12.8375
09/14/2009 06:30:00*12.8454*12.8478*12.8478*12.8454
09/14/2009 06:35:00*12.8478*12.8499*12.8499*12.8473
09/14/2009 06:40:00*12.8499*12.859*12.859*12.8477
09/14/2009 06:45:00*12.859*12.8586*12.8691*12.858
09/14/2009 06:50:00*12.8586*12.8575*12.8591*12.8556
09/14/2009 06:55:00*12.8575*12.8423*12.8575*12.8422
09/14/2009 07:00:00*12.8423*12.8357*12.8425*12.8357
09/14/2009 07:05:00*12.8357*12.8454*12.8454*12.8354
09/14/2009 07:10:00*12.8454*12.8454*12.8454*12.8454
09/14/2009 07:15:00*12.8454*12.8394*12.8454*12.8376
09/14/2009 07:20:00*12.8394*12.8579*12.8594*12.8349
09/14/2009 07:25:00*12.8579*12.8644*12.8644*12.8579
09/14/2009 07:30:00*12.8644*12.864*12.8644*12.8595
09/14/2009 07:35:00*12.864*12.8641*12.8656*12.8635
09/14/2009 07:40:00*12.8641*12.8694*12.8694*12.8626
09/14/2009 07:45:00*12.8694*12.8684*12.8725*12.8683
09/14/2009 07:50:00*12.8684*12.8719*12.8778*12.8672
09/14/2009 07:55:00*12.8719*12.8766*12.8833*12.8709
09/14/2009 08:00:00*12.8766*12.883*12.883*12.8766
09/14/2009 08:05:00*12.883*12.8935*12.8935*12.883
09/14/2009 08:10:00*12.8935*12.8774*12.8935*12.8754
09/14/2009 08:15:00*12.8774*12.8702*12.8774*12.8702
09/14/2009 08:20:00*12.8702*12.8743*12.8743*12.8672
09/14/2009 08:25:00*12.8743*12.8719*12.875*12.868
09/14/2009 08:30:00*12.8719*12.8716*12.8764*12.8712
09/14/2009 08:35:00*12.8716*12.8646*12.8716*12.8637
09/14/2009 08:40:00*12.8646*12.8628*12.8646*12.8584
09/14/2009 08:45:00*12.8628*12.8746*12.8746*12.8628
09/14/2009 08:50:00*12.8746*12.8801*12.8801*12.8719
09/14/2009 08:55:00*12.8801*12.8904*12.8904*12.8801
09/14/2009 09:00:00*12.8904*12.8994*12.9001*12.8857
09/14/2009 09:05:00*12.8994*12.9108*12.9108*12.8994
09/14/2009 09:10:00*12.9108*12.8905*12.9108*12.889
09/14/2009 09:15:00*12.8905*12.885*12.8909*12.885
09/14/2009 09:20:00*12.885*12.8865*12.8865*12.885
09/14/2009 09:25:00*12.8865*12.901*12.901*12.885
09/14/2009 09:30:00*12.901*12.901*12.901*12.901
09/14/2009 09:35:00*12.901*12.9229*12.9229*12.901
09/14/2009 09:40:00*12.9229*12.9167*12.9229*12.9167
09/14/2009 09:45:00*12.9167*12.9167*12.9167*12.9167
09/14/2009 09:50:00*12.9167*12.9435*12.9485*12.9167
09/14/2009 09:55:00*12.9435*12.9225*12.9435*12.9225
09/14/2009 10:00:00*12.9225*12.9172*12.9225*12.914
09/14/2009 10:05:00*12.9172*12.9245*12.9245*12.9172
09/14/2009 10:10:00*12.9245*12.9245*12.9245*12.9245
09/14/2009 10:15:00*12.9245*12.9097*12.9245*12.9097
09/14/2009 10:20:00*12.9097*12.9173*12.9229*12.9097
09/14/2009 10:25:00*12.9173*12.9183*12.9185*12.9173
09/14/2009 10:30:00*12.9183*12.9199*12.9239*12.9183
09/14/2009 10:35:00*12.9199*12.9214*12.9214*12.9199
09/14/2009 10:40:00*12.9214*12.9155*12.9214*12.9155
09/14/2009 10:45:00*12.9155*12.9209*12.9223*12.9132
09/14/2009 10:50:00*12.9209*12.9292*12.9431*12.9209
09/14/2009 10:55:00*12.9292*12.93*12.93*12.9278
09/14/2009 11:00:00*12.93*12.93*12.93*12.93
09/14/2009 11:05:00*12.93*12.9119*12.93*12.9119
09/14/2009 11:10:00*12.9119*12.9192*12.9192*12.9068
09/14/2009 11:15:00*12.9192*12.9428*12.9428*12.9192
09/14/2009 11:20:00*12.9428*12.9523*12.9523*12.9326
09/14/2009 11:25:00*12.9523*12.9462*12.9523*12.9462
09/14/2009 11:30:00*12.9462*12.9435*12.9462*12.9435
09/14/2009 11:35:00*12.9435*12.9481*12.9647*12.9435
09/14/2009 11:40:00*12.9481*12.9621*12.9621*12.9481
09/14/2009 11:45:00*12.9621*12.9472*12.9621*12.9466
09/14/2009 11:50:00*12.9472*12.9553*12.9592*12.9472
09/14/2009 11:55:00*12.9553*12.9665*12.9666*12.9455
09/14/2009 12:00:00*12.9665*12.9572*12.9665*12.9571
09/14/2009 12:05:00*12.9572*12.9606*12.9606*12.9516
09/14/2009 12:10:00*12.9606*12.9493*12.9606*12.9493
09/14/2009 12:15:00*12.9493*12.9548*12.9548*12.9493
09/14/2009 12:20:00*12.9548*12.9591*12.9594*12.9548
09/14/2009 12:25:00*12.9591*12.9691*12.9703*12.9591
09/14/2009 12:30:00*12.9691*12.9746*12.9746*12.9691
09/14/2009 12:35:00*12.9746*12.9746*12.9746*12.9746
09/14/2009 12:40:00*12.9746*12.9509*12.9746*12.9495
09/14/2009 12:45:00*12.9509*12.9673*12.9673*12.9509
09/14/2009 12:50:00*12.9673*12.9735*12.9735*12.9673
09/14/2009 12:55:00*12.9735*12.9634*12.9735*12.9634
09/14/2009 13:00:00*12.9634*12.964*12.964*12.9634
09/14/2009 13:05:00*12.964*12.9739*12.9739*12.964
09/14/2009 13:10:00*12.9739*12.9776*12.9778*12.9678
09/14/2009 13:15:00*12.9776*12.9776*12.9776*12.9776
09/14/2009 13:20:00*12.9776*12.9703*12.9776*12.9703
09/14/2009 13:25:00*12.9703*12.9677*12.9703*12.9677
09/14/2009 13:30:00*12.9677*12.9674*12.9677*12.9674
09/14/2009 13:35:00*12.9674*12.9637*12.9674*12.877
09/14/2009 13:40:00*12.9637*12.9651*12.9657*12.9596
09/14/2009 13:45:00*12.9651*12.968*12.968*12.9651
09/14/2009 13:50:00*12.968*12.9683*12.9683*12.9671
09/14/2009 13:55:00*12.9683*12.9691*12.9691*12.9656
09/14/2009 14:00:00*12.9691*12.9753*12.9753*12.9691
09/14/2009 14:05:00*12.9753*12.9741*12.9766*12.9741
09/14/2009 14:10:00*12.9741*12.9732*12.9828*12.9732
09/14/2009 14:15:00*12.9732*12.9812*12.9826*12.9732
09/14/2009 14:20:00*12.9812*12.9785*12.9821*12.9781
09/14/2009 14:25:00*12.9785*12.9819*12.9819*12.9785
09/14/2009 14:30:00*12.9819*12.9916*12.9916*12.9819
09/14/2009 14:35:00*12.9916*13.0011*13.0011*12.9916
09/14/2009 14:40:00*13.0011*13.0013*13.0016*12.9986
09/14/2009 14:45:00*13.0013*13.0055*13.0059*13.0011
09/14/2009 14:50:00*13.0055*12.9939*13.0055*12.9939
09/14/2009 14:55:00*12.9939*12.9942*12.9951*12.9911
09/14/2009 15:00:00*12.9942*12.9942*12.9942*12.9942
09/14/2009 15:05:00*12.9942*12.9996*12.9996*12.9942
09/14/2009 15:10:00*12.9996*12.9952*12.9996*12.9937
09/14/2009 15:15:00*12.9952*12.9987*12.9995*12.9952
09/14/2009 15:20:00*12.9987*12.9986*12.9987*12.9949
09/14/2009 15:25:00*12.9986*12.9977*13.0011*12.9977
09/14/2009 15:30:00*12.9977*12.9909*12.9988*12.9909
09/14/2009 15:35:00*12.9909*13.0025*13.0025*12.9909
09/14/2009 15:40:00*13.0025*13.0085*13.0086*13.0014
09/14/2009 15:45:00*13.0085*13.0076*13.0088*13.0065
09/14/2009 15:50:00*13.0076*13.0138*13.0153*13.0076
09/14/2009 15:55:00*13.0138*12.9971*13.0138*12.9693
09/14/2009 16:00:00*12.9971*12.9971*12.9971*12.9971
09/14/2009 16:05:00*12.9971*12.9686*12.9971*12.9622
09/14/2009 16:10:00*12.9686*12.9912*12.9985*12.9681
09/14/2009 16:15:00*12.9912*12.9941*12.9991*12.9912
09/14/2009 16:20:00*12.9941*12.9911*12.9953*12.905
09/14/2009 16:25:00*12.9911*13.0018*13.0026*12.9911
09/14/2009 16:30:00*13.0018*13.0079*13.008*13.0018
09/14/2009 16:35:00*13.0079*13.002*13.0094*13.002
09/14/2009 16:40:00*13.002*13.0084*13.0108*13.0018
09/14/2009 16:45:00*13.0084*12.9951*13.0084*12.9951
09/14/2009 16:50:00*12.9951*13.0084*13.0084*12.9951
09/14/2009 16:55:00*13.0084*13.0084*13.0084*13.0084
09/14/2009 17:00:00*13.0084*12.8995*13.0084*12.8995
