09/10/2009 17:05:00*13.015*13.01*13.015*12.9845
09/10/2009 17:10:00*13.01*13.006*13.0966*13.006
09/10/2009 17:15:00*13.006*13.006*13.006*13.006
09/10/2009 17:20:00*13.006*13.006*13.006*13.006
09/10/2009 17:25:00*13.006*13.006*13.006*13.006
09/10/2009 17:30:00*13.006*13.006*13.006*13.006
09/10/2009 17:35:00*13.006*13.006*13.006*13.006
09/10/2009 17:40:00*13.006*13.006*13.006*13.006
09/10/2009 17:45:00*13.006*13.006*13.006*13.006
09/10/2009 17:50:00*13.006*13.0971*13.0971*13.006
09/10/2009 17:55:00*13.0971*13.0971*13.0971*13.0971
09/10/2009 18:00:00*13.0971*13.0805*13.0998*13.0805
09/10/2009 18:05:00*13.0805*13.0804*13.0805*13.0804
09/10/2009 18:10:00*13.0804*13.0804*13.0804*13.0804
09/10/2009 18:15:00*13.0804*13.0804*13.0804*13.0804
09/10/2009 18:20:00*13.0804*13.0804*13.0804*13.0804
09/10/2009 18:25:00*13.0804*13.0957*13.0957*13.0804
09/10/2009 18:30:00*13.0957*13.0957*13.0957*13.0957
09/10/2009 18:35:00*13.0957*13.0957*13.0957*13.0957
09/10/2009 18:40:00*13.0957*13.092*13.0957*13.092
09/10/2009 18:45:00*13.092*13.0897*13.092*13.0897
09/10/2009 18:50:00*13.0897*13.0907*13.0907*13.0897
09/10/2009 18:55:00*13.0907*13.0907*13.0907*13.0907
09/10/2009 19:00:00*13.0907*13.0907*13.0907*13.0907
09/10/2009 19:05:00*13.0907*13.0907*13.0907*13.0907
09/10/2009 19:10:00*13.0907*13.0911*13.0945*13.0907
09/10/2009 19:15:00*13.0911*13.0943*13.0943*13.0911
09/10/2009 19:20:00*13.0943*13.0943*13.0943*13.0943
09/10/2009 19:25:00*13.0943*13.0943*13.0943*13.0943
09/10/2009 19:30:00*13.0943*13.0911*13.0943*13.0909
09/10/2009 19:35:00*13.0911*13.0911*13.0911*13.0911
09/10/2009 19:40:00*13.0911*13.0935*13.0935*13.0911
09/10/2009 19:45:00*13.0935*13.0935*13.0935*13.0935
09/10/2009 19:50:00*13.0935*12.998*13.0935*12.998
09/10/2009 19:55:00*12.998*13.0947*13.0947*12.998
09/10/2009 20:00:00*13.0947*13.0947*13.0947*13.0947
09/10/2009 20:05:00*13.0947*13.0947*13.0947*13.0947
09/10/2009 20:10:00*13.0947*13.0924*13.0947*13.0924
09/10/2009 20:15:00*13.0924*13.0924*13.0924*13.0924
09/10/2009 20:20:00*13.0924*13.0924*13.0924*13.0924
09/10/2009 20:25:00*13.0924*13.0728*13.0924*13.0728
09/10/2009 20:30:00*13.0728*13.0728*13.0728*13.0728
09/10/2009 20:35:00*13.0728*13.0728*13.0728*13.0728
09/10/2009 20:40:00*13.0728*13.0728*13.0728*13.0728
09/10/2009 20:45:00*13.0728*13.0865*13.0866*13.0728
09/10/2009 20:50:00*13.0865*13.0885*13.0885*13.0865
09/10/2009 20:55:00*13.0885*13.0886*13.0886*13.0885
09/10/2009 21:00:00*13.0886*13.0886*13.0886*13.0886
09/10/2009 21:05:00*13.0886*13.0886*13.0886*13.0886
09/10/2009 21:10:00*13.0886*13.0838*13.0886*13.0838
09/10/2009 21:15:00*13.0838*13.0838*13.0838*13.0838
09/10/2009 21:20:00*13.0838*13.0819*13.0838*13.0819
09/10/2009 21:25:00*13.0819*13.0819*13.0819*13.0819
09/10/2009 21:30:00*13.0819*13.0819*13.0819*13.0819
09/10/2009 21:35:00*13.0819*13.0758*13.0819*13.0689
09/10/2009 21:40:00*13.0758*13.0758*13.0758*13.0758
09/10/2009 21:45:00*13.0758*13.0758*13.0758*13.0758
09/10/2009 21:50:00*13.0758*13.0732*13.0758*13.0732
09/10/2009 21:55:00*13.0732*13.064*13.0732*13.064
09/10/2009 22:00:00*13.064*13.0633*13.064*13.0633
09/10/2009 22:05:00*13.0633*13.0633*13.0633*13.0633
09/10/2009 22:10:00*13.0633*13.0595*13.0645*13.0589
09/10/2009 22:15:00*13.0595*13.0664*13.0664*13.0595
09/10/2009 22:20:00*13.0664*13.0741*13.0741*13.0664
09/10/2009 22:25:00*13.0741*13.0719*13.0741*13.0707
09/10/2009 22:30:00*13.0719*13.0587*13.0719*13.0587
09/10/2009 22:35:00*13.0587*13.0565*13.0587*13.0565
09/10/2009 22:40:00*13.0565*13.0565*13.0565*13.0565
09/10/2009 22:45:00*13.0565*13.0565*13.0565*13.0565
09/10/2009 22:50:00*13.0565*13.0707*13.0707*13.0565
09/10/2009 22:55:00*13.0707*13.0855*13.0855*13.0707
09/10/2009 23:00:00*13.0855*13.0743*13.0855*13.072
09/10/2009 23:05:00*13.0743*13.0856*13.0856*13.0743
09/10/2009 23:10:00*13.0856*13.0856*13.0856*13.0856
09/10/2009 23:15:00*13.0856*13.0873*13.0873*12.9945
09/10/2009 23:20:00*13.0873*13.0891*13.0901*13.0873
09/10/2009 23:25:00*13.0891*13.0928*13.0928*13.0891
09/10/2009 23:30:00*13.0928*13.0872*13.0928*13.0872
09/10/2009 23:35:00*13.0872*13.082*13.0872*13.082
09/10/2009 23:40:00*13.082*13.0839*13.0839*13.082
09/10/2009 23:45:00*13.0839*13.0799*13.0849*13.068
09/10/2009 23:50:00*13.0799*13.0732*13.0799*13.0619
09/10/2009 23:55:00*13.0732*13.0707*13.0732*13.0707
09/11/2009 00:00:00*13.0707*13.072*13.072*13.0707
09/11/2009 00:05:00*13.072*13.0726*13.0755*13.072
09/11/2009 00:10:00*13.0726*13.0714*13.0726*13.0714
09/11/2009 00:15:00*13.0714*13.0751*13.0751*13.0714
09/11/2009 00:20:00*13.0751*13.0577*13.0751*13.0577
09/11/2009 00:25:00*13.0577*13.0651*13.0651*13.0577
09/11/2009 00:30:00*13.0651*13.0663*13.0663*13.0642
09/11/2009 00:35:00*13.0663*13.0653*13.0663*13.063
09/11/2009 00:40:00*13.0653*13.0709*13.0709*13.0653
09/11/2009 00:45:00*13.0709*13.0778*13.0784*13.0709
09/11/2009 00:50:00*13.0778*13.0776*13.0778*13.0776
09/11/2009 00:55:00*13.0776*13.0796*13.0796*13.0753
09/11/2009 01:00:00*13.0796*13.0796*13.0796*13.0796
09/11/2009 01:05:00*13.0796*13.0796*13.0796*13.0796
09/11/2009 01:10:00*13.0796*13.0779*13.0818*13.0778
09/11/2009 01:15:00*13.0779*13.0777*13.0779*13.0698
09/11/2009 01:20:00*13.0777*13.0723*13.0777*13.0723
09/11/2009 01:25:00*13.0723*13.0723*13.0723*13.0723
09/11/2009 01:30:00*13.0723*13.042*13.0723*13.0399
09/11/2009 01:35:00*13.042*13.042*13.042*13.042
09/11/2009 01:40:00*13.042*13.0655*13.0655*13.042
09/11/2009 01:45:00*13.0655*13.0655*13.0655*13.0655
09/11/2009 01:50:00*13.0655*13.0675*13.0688*13.064
09/11/2009 01:55:00*13.0675*13.0639*13.0675*13.0639
09/11/2009 02:00:00*13.0639*13.0562*13.0639*13.0562
09/11/2009 02:05:00*13.0562*13.0457*13.0562*13.0457
09/11/2009 02:10:00*13.0457*13.0497*13.0497*13.0457
09/11/2009 02:15:00*13.0497*13.0419*13.055*13.0419
09/11/2009 02:20:00*13.0419*13.0419*13.0419*13.0419
09/11/2009 02:25:00*13.0419*13.038*13.0451*13.0361
09/11/2009 02:30:00*13.038*13.0503*13.0503*13.0357
09/11/2009 02:35:00*13.0503*13.0414*13.0503*13.0405
09/11/2009 02:40:00*13.0414*13.0329*13.0414*13.0314
09/11/2009 02:45:00*13.0329*13.0322*13.0329*13.0321
09/11/2009 02:50:00*13.0322*13.0345*13.0345*13.0322
09/11/2009 02:55:00*13.0345*13.0359*13.0359*13.0247
09/11/2009 03:00:00*13.0359*13.0409*13.0409*13.0285
09/11/2009 03:05:00*13.0409*13.0435*13.0435*13.0409
09/11/2009 03:10:00*13.0435*13.0154*13.0435*13.0154
09/11/2009 03:15:00*13.0154*13.0352*13.0352*13.0154
09/11/2009 03:20:00*13.0352*13.0352*13.0352*13.0352
09/11/2009 03:25:00*13.0352*13.0247*13.0352*13.0227
09/11/2009 03:30:00*13.0247*13.0218*13.0247*13.0218
09/11/2009 03:35:00*13.0218*13.0306*13.0306*13.0218
09/11/2009 03:40:00*13.0306*13.036*13.0378*13.0306
09/11/2009 03:45:00*13.036*13.0121*13.036*13.004
09/11/2009 03:50:00*13.0121*13.0086*13.0147*13.0086
09/11/2009 03:55:00*13.0086*13.0277*13.0277*13.0086
09/11/2009 04:00:00*13.0277*13.0234*13.0299*13.0172
09/11/2009 04:05:00*13.0234*13.0188*13.0271*13.018
09/11/2009 04:10:00*13.0188*13.0115*13.0189*13.0098
09/11/2009 04:15:00*13.0115*13.0151*13.0151*13.0115
09/11/2009 04:20:00*13.0151*12.9982*13.0151*12.9982
09/11/2009 04:25:00*12.9982*12.9946*12.9982*12.9923
09/11/2009 04:30:00*12.9946*12.9921*12.9961*12.9895
09/11/2009 04:35:00*12.9921*12.9903*13.0017*12.9903
09/11/2009 04:40:00*12.9903*12.9836*12.9903*12.9718
09/11/2009 04:45:00*12.9836*12.9964*12.9964*12.9836
09/11/2009 04:50:00*12.9964*12.9887*12.9964*12.9871
09/11/2009 04:55:00*12.9887*12.9916*12.9916*12.9887
09/11/2009 05:00:00*12.9916*12.9916*12.9916*12.9916
09/11/2009 05:05:00*12.9916*12.9657*12.9916*12.9624
09/11/2009 05:10:00*12.9657*12.9563*12.9657*12.9554
09/11/2009 05:15:00*12.9563*12.9598*12.9598*12.9514
09/11/2009 05:20:00*12.9598*12.9632*12.9665*12.9598
09/11/2009 05:25:00*12.9632*12.9517*12.9632*12.9504
09/11/2009 05:30:00*12.9517*12.9541*12.9579*12.9514
09/11/2009 05:35:00*12.9541*12.958*12.9581*12.9541
09/11/2009 05:40:00*12.958*12.9563*12.958*12.9532
09/11/2009 05:45:00*12.9563*12.9444*12.9589*12.9444
09/11/2009 05:50:00*12.9444*12.9485*12.9494*12.9444
09/11/2009 05:55:00*12.9485*12.9578*12.9578*12.9485
09/11/2009 06:00:00*12.9578*12.9556*12.9582*12.9556
09/11/2009 06:05:00*12.9556*12.9563*12.9565*12.9542
09/11/2009 06:10:00*12.9563*12.963*12.9636*12.9563
09/11/2009 06:15:00*12.963*12.9672*12.9698*12.963
09/11/2009 06:20:00*12.9672*12.9796*12.9796*12.9672
09/11/2009 06:25:00*12.9796*12.9798*12.981*12.9762
09/11/2009 06:30:00*12.9798*12.9816*12.9836*12.9789
09/11/2009 06:35:00*12.9816*12.9756*12.9816*12.9756
09/11/2009 06:40:00*12.9756*12.9754*12.9756*12.9754
09/11/2009 06:45:00*12.9754*12.9823*12.9842*12.9711
09/11/2009 06:50:00*12.9823*12.9867*12.9882*12.9823
09/11/2009 06:55:00*12.9867*12.9876*12.9876*12.9855
09/11/2009 07:00:00*12.9876*12.9876*12.9876*12.9876
09/11/2009 07:05:00*12.9876*12.985*12.9876*12.9847
09/11/2009 07:10:00*12.985*12.99*12.99*12.9769
09/11/2009 07:15:00*12.99*13.0007*13.0007*12.99
09/11/2009 07:20:00*13.0007*12.9957*13.0007*12.9957
09/11/2009 07:25:00*12.9957*12.9838*12.9957*12.9838
09/11/2009 07:30:00*12.9838*12.988*12.9881*12.9838
09/11/2009 07:35:00*12.988*12.9544*12.988*12.9544
09/11/2009 07:40:00*12.9544*12.9583*12.9603*12.948
09/11/2009 07:45:00*12.9583*12.9628*12.9628*12.9553
09/11/2009 07:50:00*12.9628*12.9614*12.964*12.96
09/11/2009 07:55:00*12.9614*12.9561*12.9614*12.9561
09/11/2009 08:00:00*12.9561*12.9624*12.9625*12.956
09/11/2009 08:05:00*12.9624*12.9607*12.9624*12.9607
09/11/2009 08:10:00*12.9607*12.9634*12.9646*12.9607
09/11/2009 08:15:00*12.9634*12.973*12.973*12.9634
09/11/2009 08:20:00*12.973*12.9751*12.9751*12.9671
09/11/2009 08:25:00*12.9751*12.9681*12.9751*12.9571
09/11/2009 08:30:00*12.9681*12.9635*12.9715*12.9622
09/11/2009 08:35:00*12.9635*12.9713*12.9713*12.9635
09/11/2009 08:40:00*12.9713*12.969*12.9713*12.9627
09/11/2009 08:45:00*12.969*12.9685*12.9773*12.9685
09/11/2009 08:50:00*12.9685*12.9642*12.9685*12.9639
09/11/2009 08:55:00*12.9642*12.9658*12.9658*12.9623
09/11/2009 09:00:00*12.9658*12.9684*12.9684*12.9637
09/11/2009 09:05:00*12.9684*12.978*12.9848*12.9684
09/11/2009 09:10:00*12.978*12.9803*12.9803*12.9778
09/11/2009 09:15:00*12.9803*12.9772*12.9803*12.9757
09/11/2009 09:20:00*12.9772*12.9792*12.9792*12.9772
09/11/2009 09:25:00*12.9792*12.9842*12.9842*12.9792
09/11/2009 09:30:00*12.9842*12.9852*12.9852*12.9842
09/11/2009 09:35:00*12.9852*12.9685*12.9852*12.9685
09/11/2009 09:40:00*12.9685*12.9685*12.9685*12.9685
09/11/2009 09:45:00*12.9685*12.9687*12.9687*12.9685
09/11/2009 09:50:00*12.9687*12.9684*12.9687*12.9674
09/11/2009 09:55:00*12.9684*12.9607*12.9684*12.9607
09/11/2009 10:00:00*12.9607*12.9607*12.9607*12.9607
09/11/2009 10:05:00*12.9607*12.9498*12.9607*12.9498
09/11/2009 10:10:00*12.9498*12.9498*12.9498*12.9498
09/11/2009 10:15:00*12.9498*12.9498*12.9498*12.9498
09/11/2009 10:20:00*12.9498*12.9126*12.9498*12.9126
09/11/2009 10:25:00*12.9126*12.9141*12.9141*12.9126
09/11/2009 10:30:00*12.9141*12.9246*12.9246*12.9141
09/11/2009 10:35:00*12.9246*12.9437*12.9452*12.9246
09/11/2009 10:40:00*12.9437*12.9521*12.9536*12.9429
09/11/2009 10:45:00*12.9521*12.9448*12.9536*12.9448
09/11/2009 10:50:00*12.9448*12.9455*12.9455*12.9448
09/11/2009 10:55:00*12.9455*12.9457*12.9457*12.9455
09/11/2009 11:00:00*12.9457*12.9439*12.9457*12.9439
09/11/2009 11:05:00*12.9439*12.9296*12.9439*12.9296
09/11/2009 11:10:00*12.9296*12.9296*12.9296*12.9296
09/11/2009 11:15:00*12.9296*12.9248*12.9296*12.9248
09/11/2009 11:20:00*12.9248*12.8992*12.9248*12.8992
09/11/2009 11:25:00*12.8992*12.8992*12.8992*12.8992
09/11/2009 11:30:00*12.8992*12.9018*12.9018*12.8992
09/11/2009 11:35:00*12.9018*12.9025*12.9025*12.8957
09/11/2009 11:40:00*12.9025*12.9025*12.9025*12.9025
09/11/2009 11:45:00*12.9025*12.9025*12.9025*12.9025
09/11/2009 11:50:00*12.9025*12.9025*12.9025*12.9025
09/11/2009 11:55:00*12.9025*12.8775*12.9025*12.8775
09/11/2009 12:00:00*12.8775*12.8741*12.8775*12.8741
09/11/2009 12:05:00*12.8741*12.8888*12.8898*12.8741
09/11/2009 12:10:00*12.8888*12.8868*12.8908*12.8868
09/11/2009 12:15:00*12.8868*12.893*12.893*12.8868
09/11/2009 12:20:00*12.893*12.9084*12.9084*12.893
09/11/2009 12:25:00*12.9084*12.9084*12.9084*12.9084
09/11/2009 12:30:00*12.9084*12.8756*12.9084*12.8722
09/11/2009 12:35:00*12.8756*12.8756*12.8756*12.8756
09/11/2009 12:40:00*12.8756*12.883*12.883*12.8756
09/11/2009 12:45:00*12.883*12.8803*12.883*12.8803
09/11/2009 12:50:00*12.8803*12.8774*12.8936*12.8774
09/11/2009 12:55:00*12.8774*12.8793*12.8816*12.8774
09/11/2009 13:00:00*12.8793*12.8914*12.8914*12.878
09/11/2009 13:05:00*12.8914*12.8853*12.8914*12.7975
09/11/2009 13:10:00*12.8853*12.8817*12.8853*12.8817
09/11/2009 13:15:00*12.8817*12.8648*12.8817*12.8648
09/11/2009 13:20:00*12.8648*12.8786*12.8786*12.8648
09/11/2009 13:25:00*12.8786*12.8781*12.8813*12.8744
09/11/2009 13:30:00*12.8781*12.8818*12.8818*12.8776
09/11/2009 13:35:00*12.8818*12.8865*12.8865*12.8818
09/11/2009 13:40:00*12.8865*12.8832*12.8875*12.8832
09/11/2009 13:45:00*12.8832*12.8825*12.8886*12.8816
09/11/2009 13:50:00*12.8825*12.882*12.8825*12.882
09/11/2009 13:55:00*12.882*12.8844*12.8854*12.8801
09/11/2009 14:00:00*12.8844*12.8848*12.8848*12.8801
09/11/2009 14:05:00*12.8848*12.8982*12.899*12.8848
09/11/2009 14:10:00*12.8982*12.8994*12.8994*12.8936
09/11/2009 14:15:00*12.8994*12.8908*12.8994*12.8899
09/11/2009 14:20:00*12.8908*12.8986*12.8986*12.8907
09/11/2009 14:25:00*12.8986*12.9108*12.9108*12.8986
09/11/2009 14:30:00*12.9108*12.9179*12.9216*12.9108
09/11/2009 14:35:00*12.9179*12.9254*12.9254*12.9179
09/11/2009 14:40:00*12.9254*12.9269*12.9269*12.9234
09/11/2009 14:45:00*12.9269*12.9216*12.9269*12.9211
09/11/2009 14:50:00*12.9216*12.9291*12.9296*12.9216
09/11/2009 14:55:00*12.9291*12.9287*12.9291*12.9271
09/11/2009 15:00:00*12.9287*12.9324*12.9324*12.9283
09/11/2009 15:05:00*12.9324*12.9325*12.934*12.9317
09/11/2009 15:10:00*12.9325*12.9199*12.9325*12.9197
09/11/2009 15:15:00*12.9199*12.9194*12.9251*12.9186
09/11/2009 15:20:00*12.9194*12.9234*12.924*12.9194
09/11/2009 15:25:00*12.9234*12.9266*12.9266*12.9207
09/11/2009 15:30:00*12.9266*12.9416*12.9416*12.9261
09/11/2009 15:35:00*12.9416*12.9375*12.9416*12.9289
09/11/2009 15:40:00*12.9375*12.9408*12.9442*12.853
09/11/2009 15:45:00*12.9408*12.9481*12.9489*12.9408
09/11/2009 15:50:00*12.9481*12.9442*12.9481*12.9416
09/11/2009 15:55:00*12.9442*12.9428*12.9442*12.9421
09/11/2009 16:00:00*12.9428*12.9055*12.9428*12.8495
