09/09/2009 17:05:00*13.034*13.022*13.034*13.019
09/09/2009 17:10:00*13.022*13.022*13.022*13.022
09/09/2009 17:15:00*13.022*13.1358*13.1358*13.022
09/09/2009 17:20:00*13.1358*13.1353*13.138*13.1353
09/09/2009 17:25:00*13.1353*13.1175*13.1353*13.1051
09/09/2009 17:30:00*13.1175*13.1175*13.1175*13.1175
09/09/2009 17:35:00*13.1175*13.1221*13.1221*13.1175
09/09/2009 17:40:00*13.1221*13.1205*13.1221*13.1205
09/09/2009 17:45:00*13.1205*13.1205*13.1205*13.1205
09/09/2009 17:50:00*13.1205*13.1243*13.1243*13.1205
09/09/2009 17:55:00*13.1243*13.1243*13.1243*13.1243
09/09/2009 18:00:00*13.1243*13.1243*13.1243*13.1243
09/09/2009 18:05:00*13.1243*13.1243*13.1243*13.1243
09/09/2009 18:10:00*13.1243*13.1243*13.1243*13.1243
09/09/2009 18:15:00*13.1243*13.1243*13.1243*13.1243
09/09/2009 18:20:00*13.1243*13.1243*13.1243*13.1243
09/09/2009 18:25:00*13.1243*13.1243*13.1243*13.1243
09/09/2009 18:30:00*13.1243*13.1243*13.1243*13.1243
09/09/2009 18:35:00*13.1243*13.1038*13.1243*13.1038
09/09/2009 18:40:00*13.1038*13.1038*13.1038*13.1038
09/09/2009 18:45:00*13.1038*13.1164*13.1164*13.1038
09/09/2009 18:50:00*13.1164*13.1107*13.1164*13.1107
09/09/2009 18:55:00*13.1107*13.1107*13.1107*13.1107
09/09/2009 19:00:00*13.1107*13.1107*13.1107*13.1107
09/09/2009 19:05:00*13.1107*13.1107*13.1107*13.1107
09/09/2009 19:10:00*13.1107*13.1107*13.1107*13.1107
09/09/2009 19:15:00*13.1107*13.1107*13.1107*13.1107
09/09/2009 19:20:00*13.1107*13.114*13.114*13.1107
09/09/2009 19:25:00*13.114*13.114*13.114*13.114
09/09/2009 19:30:00*13.114*13.114*13.114*13.114
09/09/2009 19:35:00*13.114*13.114*13.114*13.114
09/09/2009 19:40:00*13.114*13.1263*13.1263*13.114
09/09/2009 19:45:00*13.1263*13.1263*13.1263*13.1263
09/09/2009 19:50:00*13.1263*13.1193*13.1263*13.1193
09/09/2009 19:55:00*13.1193*13.1169*13.1193*13.1169
09/09/2009 20:00:00*13.1169*13.1169*13.1169*13.1169
09/09/2009 20:05:00*13.1169*13.1169*13.1169*13.1169
09/09/2009 20:10:00*13.1169*13.1169*13.1169*13.1169
09/09/2009 20:15:00*13.1169*13.1169*13.1169*13.1169
09/09/2009 20:20:00*13.1169*13.1169*13.1169*13.1169
09/09/2009 20:25:00*13.1169*13.1169*13.1169*13.1169
09/09/2009 20:30:00*13.1169*13.1188*13.1188*13.1169
09/09/2009 20:35:00*13.1188*13.1232*13.1232*13.1188
09/09/2009 20:40:00*13.1232*13.1215*13.1232*13.1215
09/09/2009 20:45:00*13.1215*13.1268*13.1276*13.1215
09/09/2009 20:50:00*13.1268*13.123*13.1268*13.123
09/09/2009 20:55:00*13.123*13.123*13.123*13.123
09/09/2009 21:00:00*13.123*13.1366*13.1366*13.123
09/09/2009 21:05:00*13.1366*13.137*13.1407*13.1366
09/09/2009 21:10:00*13.137*13.1431*13.1446*13.137
09/09/2009 21:15:00*13.1431*13.1426*13.1431*13.1426
09/09/2009 21:20:00*13.1426*13.1426*13.1426*13.1426
09/09/2009 21:25:00*13.1426*13.1426*13.1426*13.1426
09/09/2009 21:30:00*13.1426*13.1276*13.1426*13.1276
09/09/2009 21:35:00*13.1276*13.1276*13.1276*13.1276
09/09/2009 21:40:00*13.1276*13.1276*13.1276*13.1276
09/09/2009 21:45:00*13.1276*13.1294*13.13*13.1276
09/09/2009 21:50:00*13.1294*13.1294*13.1294*13.1294
09/09/2009 21:55:00*13.1294*13.1289*13.1294*13.1287
09/09/2009 22:00:00*13.1289*13.1281*13.1289*13.1224
09/09/2009 22:05:00*13.1281*13.1281*13.1281*13.1281
09/09/2009 22:10:00*13.1281*13.1225*13.1281*13.1225
09/09/2009 22:15:00*13.1225*13.1268*13.1298*13.1225
09/09/2009 22:20:00*13.1268*13.1268*13.1268*13.1268
09/09/2009 22:25:00*13.1268*13.1263*13.1268*13.1263
09/09/2009 22:30:00*13.1263*13.1263*13.1263*13.1263
09/09/2009 22:35:00*13.1263*13.1257*13.1263*13.1257
09/09/2009 22:40:00*13.1257*13.1209*13.1257*13.1209
09/09/2009 22:45:00*13.1209*13.1243*13.1243*13.1209
09/09/2009 22:50:00*13.1243*13.1212*13.1243*13.1212
09/09/2009 22:55:00*13.1212*13.1212*13.1212*13.1212
09/09/2009 23:00:00*13.1212*13.1212*13.1212*13.1212
09/09/2009 23:05:00*13.1212*13.1212*13.1212*13.1212
09/09/2009 23:10:00*13.1212*13.1212*13.1212*13.1212
09/09/2009 23:15:00*13.1212*13.1212*13.1212*13.1212
09/09/2009 23:20:00*13.1212*13.1233*13.1233*13.1212
09/09/2009 23:25:00*13.1233*13.1233*13.1233*13.1233
09/09/2009 23:30:00*13.1233*13.1225*13.1233*13.1225
09/09/2009 23:35:00*13.1225*13.1235*13.1245*13.1225
09/09/2009 23:40:00*13.1235*13.1257*13.1263*13.1235
09/09/2009 23:45:00*13.1257*13.1245*13.1257*13.1245
09/09/2009 23:50:00*13.1245*13.1245*13.1245*13.1245
09/09/2009 23:55:00*13.1245*13.1291*13.1291*13.1245
09/10/2009 00:00:00*13.1291*13.1218*13.1291*13.1218
09/10/2009 00:05:00*13.1218*13.1218*13.1218*13.1218
09/10/2009 00:10:00*13.1218*13.1218*13.1218*13.1218
09/10/2009 00:15:00*13.1218*13.1256*13.1256*13.1218
09/10/2009 00:20:00*13.1256*13.1062*13.1256*13.1062
09/10/2009 00:25:00*13.1062*13.1258*13.1258*13.1062
09/10/2009 00:30:00*13.1258*13.1251*13.1258*13.1251
09/10/2009 00:35:00*13.1251*13.1258*13.1258*13.1251
09/10/2009 00:40:00*13.1258*13.1258*13.1258*13.1258
09/10/2009 00:45:00*13.1258*13.1261*13.1309*13.1239
09/10/2009 00:50:00*13.1261*13.1241*13.1261*13.1241
09/10/2009 00:55:00*13.1241*13.1204*13.1241*13.1204
09/10/2009 01:00:00*13.1204*13.1204*13.1204*13.1204
09/10/2009 01:05:00*13.1204*13.1204*13.1204*13.1204
09/10/2009 01:10:00*13.1204*13.1204*13.1204*13.1204
09/10/2009 01:15:00*13.1204*13.1289*13.1301*13.1204
09/10/2009 01:20:00*13.1289*13.1346*13.1354*13.1289
09/10/2009 01:25:00*13.1346*13.136*13.1393*13.1346
09/10/2009 01:30:00*13.136*13.1403*13.1403*13.136
09/10/2009 01:35:00*13.1403*13.1439*13.1439*13.1375
09/10/2009 01:40:00*13.1439*13.1427*13.1443*13.1427
09/10/2009 01:45:00*13.1427*13.1411*13.1427*13.1411
09/10/2009 01:50:00*13.1411*13.1374*13.1411*13.1372
09/10/2009 01:55:00*13.1374*13.1374*13.1374*13.1374
09/10/2009 02:00:00*13.1374*13.1524*13.1527*13.1374
09/10/2009 02:05:00*13.1524*13.1466*13.1524*13.1341
09/10/2009 02:10:00*13.1466*13.1515*13.1515*13.1466
09/10/2009 02:15:00*13.1515*13.1535*13.1535*13.1485
09/10/2009 02:20:00*13.1535*13.1533*13.159*13.1533
09/10/2009 02:25:00*13.1533*13.1533*13.1533*13.1533
09/10/2009 02:30:00*13.1533*13.1578*13.159*13.1533
09/10/2009 02:35:00*13.1578*13.1559*13.1578*13.1559
09/10/2009 02:40:00*13.1559*13.1603*13.1603*13.1559
09/10/2009 02:45:00*13.1603*13.1666*13.1755*13.154
09/10/2009 02:50:00*13.1666*13.1612*13.1666*13.1612
09/10/2009 02:55:00*13.1612*13.1561*13.1612*13.1561
09/10/2009 03:00:00*13.1561*13.1536*13.1576*13.1498
09/10/2009 03:05:00*13.1536*13.1536*13.1536*13.1536
09/10/2009 03:10:00*13.1536*13.1487*13.1536*13.143
09/10/2009 03:15:00*13.1487*13.1447*13.1487*13.1436
09/10/2009 03:20:00*13.1447*13.158*13.158*13.1389
09/10/2009 03:25:00*13.158*13.1527*13.158*13.1519
09/10/2009 03:30:00*13.1527*13.135*13.1527*13.135
09/10/2009 03:35:00*13.135*13.1592*13.1708*13.135
09/10/2009 03:40:00*13.1592*13.149*13.1611*13.1263
09/10/2009 03:45:00*13.149*13.1546*13.1546*13.149
09/10/2009 03:50:00*13.1546*13.128*13.1546*13.1276
09/10/2009 03:55:00*13.128*13.1205*13.128*13.1175
09/10/2009 04:00:00*13.1205*13.1263*13.1279*13.1205
09/10/2009 04:05:00*13.1263*13.1095*13.1263*13.1053
09/10/2009 04:10:00*13.1095*13.1204*13.1215*13.1095
09/10/2009 04:15:00*13.1204*13.1053*13.1204*13.1021
09/10/2009 04:20:00*13.1053*13.0955*13.1053*13.0955
09/10/2009 04:25:00*13.0955*13.0921*13.0955*13.0789
09/10/2009 04:30:00*13.0921*13.0765*13.0921*13.0764
09/10/2009 04:35:00*13.0765*13.0776*13.0776*13.0765
09/10/2009 04:40:00*13.0776*13.0862*13.0906*13.0776
09/10/2009 04:45:00*13.0862*13.0913*13.0913*13.0862
09/10/2009 04:50:00*13.0913*13.0868*13.0913*13.0868
09/10/2009 04:55:00*13.0868*13.0903*13.0919*13.0814
09/10/2009 05:00:00*13.0903*13.0904*13.094*13.0901
09/10/2009 05:05:00*13.0904*13.0918*13.0924*13.0904
09/10/2009 05:10:00*13.0918*13.0968*13.0968*13.0918
09/10/2009 05:15:00*13.0968*13.0944*13.0968*13.0944
09/10/2009 05:20:00*13.0944*13.0954*13.0954*13.0944
09/10/2009 05:25:00*13.0954*13.0828*13.0954*13.0828
09/10/2009 05:30:00*13.0828*13.0818*13.0828*13.0781
09/10/2009 05:35:00*13.0818*13.0741*13.0818*13.0734
09/10/2009 05:40:00*13.0741*13.074*13.0741*13.0726
09/10/2009 05:45:00*13.074*13.0706*13.0781*13.0706
09/10/2009 05:50:00*13.0706*13.068*13.0716*13.0667
09/10/2009 05:55:00*13.068*13.0642*13.068*13.0642
09/10/2009 06:00:00*13.0642*13.0581*13.0642*13.0581
09/10/2009 06:05:00*13.0581*13.059*13.059*13.0567
09/10/2009 06:10:00*13.059*13.045*13.059*13.045
09/10/2009 06:15:00*13.045*13.054*13.054*13.0427
09/10/2009 06:20:00*13.054*13.0524*13.054*13.0524
09/10/2009 06:25:00*13.0524*13.0699*13.0699*13.0524
09/10/2009 06:30:00*13.0699*13.0717*13.0717*13.0699
09/10/2009 06:35:00*13.0717*13.0645*13.0717*13.0645
09/10/2009 06:40:00*13.0645*13.0453*13.0645*13.0453
09/10/2009 06:45:00*13.0453*13.0601*13.0621*13.0453
09/10/2009 06:50:00*13.0601*13.0646*13.0646*13.0559
09/10/2009 06:55:00*13.0646*13.0617*13.0646*13.0589
09/10/2009 07:00:00*13.0617*13.0647*13.0647*13.0617
09/10/2009 07:05:00*13.0647*13.0533*13.0647*13.0533
09/10/2009 07:10:00*13.0533*13.0447*13.0533*13.0447
09/10/2009 07:15:00*13.0447*13.0573*13.0573*13.0447
09/10/2009 07:20:00*13.0573*13.0526*13.0573*13.0442
09/10/2009 07:25:00*13.0526*13.0526*13.0526*13.0526
09/10/2009 07:30:00*13.0526*13.0568*13.062*13.0501
09/10/2009 07:35:00*13.0568*13.056*13.0588*13.055
09/10/2009 07:40:00*13.056*13.0549*13.056*13.0549
09/10/2009 07:45:00*13.0549*13.0549*13.0549*13.0549
09/10/2009 07:50:00*13.0549*13.0549*13.0549*13.0549
09/10/2009 07:55:00*13.0549*13.0617*13.0632*13.0549
09/10/2009 08:00:00*13.0617*13.0738*13.0743*13.0617
09/10/2009 08:05:00*13.0738*13.0648*13.0738*13.0648
09/10/2009 08:10:00*13.0648*13.0648*13.0648*13.0648
09/10/2009 08:15:00*13.0648*13.0649*13.0668*13.0648
09/10/2009 08:20:00*13.0649*13.0645*13.0649*13.0645
09/10/2009 08:25:00*13.0645*13.0508*13.0645*13.0508
09/10/2009 08:30:00*13.0508*13.0369*13.0508*13.0369
09/10/2009 08:35:00*13.0369*13.0369*13.0369*13.0369
09/10/2009 08:40:00*13.0369*13.0588*13.0601*13.0369
09/10/2009 08:45:00*13.0588*13.0588*13.0588*13.0588
09/10/2009 08:50:00*13.0588*13.0694*13.0694*13.0588
09/10/2009 08:55:00*13.0694*13.087*13.087*13.0694
09/10/2009 09:00:00*13.087*13.0744*13.087*13.0744
09/10/2009 09:05:00*13.0744*13.055*13.0744*13.0546
09/10/2009 09:10:00*13.055*13.0479*13.055*13.0479
09/10/2009 09:15:00*13.0479*13.021*13.0479*13.021
09/10/2009 09:20:00*13.021*13.0251*13.0276*13.021
09/10/2009 09:25:00*13.0251*13.0256*13.0256*13.0251
09/10/2009 09:30:00*13.0256*13.0256*13.0256*13.0256
09/10/2009 09:35:00*13.0256*13.0121*13.0256*13.0121
09/10/2009 09:40:00*13.0121*13.0056*13.0121*13.0056
09/10/2009 09:45:00*13.0056*13.0056*13.0056*13.0056
09/10/2009 09:50:00*13.0056*13.0056*13.0056*13.0056
09/10/2009 09:55:00*13.0056*12.9866*13.0056*12.9866
09/10/2009 10:00:00*12.9866*13.0043*13.0043*12.9866
09/10/2009 10:05:00*13.0043*13.0238*13.0238*13.0012
09/10/2009 10:10:00*13.0238*13.0238*13.0238*13.0238
09/10/2009 10:15:00*13.0238*13.023*13.029*13.023
09/10/2009 10:20:00*13.023*13.0269*13.0333*13.023
09/10/2009 10:25:00*13.0269*13.0031*13.0269*13.0031
09/10/2009 10:30:00*13.0031*13.0185*13.0185*13.0031
09/10/2009 10:35:00*13.0185*13.0191*13.0213*13.0151
09/10/2009 10:40:00*13.0191*13.0191*13.0191*13.0191
09/10/2009 10:45:00*13.0191*13.0417*13.044*13.0191
09/10/2009 10:50:00*13.0417*13.0389*13.0423*13.0361
09/10/2009 10:55:00*13.0389*13.0406*13.0406*13.0363
09/10/2009 11:00:00*13.0406*13.0297*13.0406*13.0297
09/10/2009 11:05:00*13.0297*13.0274*13.0297*13.0274
09/10/2009 11:10:00*13.0274*13.0481*13.0481*13.0274
09/10/2009 11:15:00*13.0481*13.0376*13.0489*13.0371
09/10/2009 11:20:00*13.0376*13.0402*13.0445*13.0376
09/10/2009 11:25:00*13.0402*13.0402*13.0402*13.0402
09/10/2009 11:30:00*13.0402*13.0323*13.0402*13.0224
09/10/2009 11:35:00*13.0323*13.0335*13.0341*13.0315
09/10/2009 11:40:00*13.0335*13.0361*13.0361*13.0329
09/10/2009 11:45:00*13.0361*13.0436*13.0436*13.0361
09/10/2009 11:50:00*13.0436*13.0414*13.0436*13.0413
09/10/2009 11:55:00*13.0414*13.0383*13.0422*13.0383
09/10/2009 12:00:00*13.0383*13.0396*13.0396*13.0381
09/10/2009 12:05:00*13.0396*13.0447*13.045*13.0396
09/10/2009 12:10:00*13.0447*13.0536*13.0536*13.0447
09/10/2009 12:15:00*13.0536*13.0508*13.0536*13.0508
09/10/2009 12:20:00*13.0508*13.0517*13.0517*13.0508
09/10/2009 12:25:00*13.0517*13.0451*13.0517*13.0444
09/10/2009 12:30:00*13.0451*13.0449*13.0549*13.0449
09/10/2009 12:35:00*13.0449*13.0489*13.0608*13.0446
09/10/2009 12:40:00*13.0489*13.0495*13.0495*13.0489
09/10/2009 12:45:00*13.0495*13.0498*13.0498*13.0495
09/10/2009 12:50:00*13.0498*13.068*13.0682*13.0498
09/10/2009 12:55:00*13.068*13.0692*13.0692*13.068
09/10/2009 13:00:00*13.0692*13.083*13.09*13.0692
09/10/2009 13:05:00*13.083*13.0784*13.083*13.0784
09/10/2009 13:10:00*13.0784*13.0847*13.0847*13.0784
09/10/2009 13:15:00*13.0847*13.0847*13.0847*13.0847
09/10/2009 13:20:00*13.0847*13.1078*13.1123*13.0847
09/10/2009 13:25:00*13.1078*13.1014*13.1078*13.1002
09/10/2009 13:30:00*13.1014*13.0947*13.1014*13.0927
09/10/2009 13:35:00*13.0947*13.0862*13.0947*13.0841
09/10/2009 13:40:00*13.0862*13.085*13.0884*13.085
09/10/2009 13:45:00*13.085*13.0812*13.0885*13.0812
09/10/2009 13:50:00*13.0812*13.0922*13.0922*13.0808
09/10/2009 13:55:00*13.0922*13.0875*13.0922*13.0875
09/10/2009 14:00:00*13.0875*13.0867*13.0875*13.0615
09/10/2009 14:05:00*13.0867*13.0967*13.0967*13.0848
09/10/2009 14:10:00*13.0967*13.09*13.0967*13.0861
09/10/2009 14:15:00*13.09*13.0926*13.0926*13.0878
09/10/2009 14:20:00*13.0926*13.0883*13.0926*13.0883
09/10/2009 14:25:00*13.0883*13.0868*13.0883*13.0817
09/10/2009 14:30:00*13.0868*13.0904*13.0904*13.0868
09/10/2009 14:35:00*13.0904*13.0876*13.0918*13.0876
09/10/2009 14:40:00*13.0876*13.0876*13.0876*13.0876
09/10/2009 14:45:00*13.0876*13.0879*13.0898*13.0876
09/10/2009 14:50:00*13.0879*13.079*13.0879*13.079
09/10/2009 14:55:00*13.079*13.08*13.083*13.079
09/10/2009 15:00:00*13.08*13.08*13.08*13.0789
09/10/2009 15:05:00*13.08*13.0865*13.0865*13.08
09/10/2009 15:10:00*13.0865*13.0682*13.0865*13.0682
09/10/2009 15:15:00*13.0682*13.0824*13.0824*13.0682
09/10/2009 15:20:00*13.0824*13.0804*13.0824*13.0804
09/10/2009 15:25:00*13.0804*13.0695*13.0804*13.069
09/10/2009 15:30:00*13.0695*13.077*13.077*13.0695
09/10/2009 15:35:00*13.077*13.0807*13.0807*13.077
09/10/2009 15:40:00*13.0807*13.0736*13.0807*13.0714
09/10/2009 15:45:00*13.0736*13.0782*13.0784*13.0736
09/10/2009 15:50:00*13.0782*13.083*13.083*13.0782
09/10/2009 15:55:00*13.083*13.0822*13.0843*13.0822
09/10/2009 16:00:00*13.0822*13.0935*13.0936*13.0822
09/10/2009 16:05:00*13.0935*13.0867*13.0946*13.0867
09/10/2009 16:10:00*13.0867*13.0874*13.0943*13.0867
09/10/2009 16:15:00*13.0874*13.0887*13.0894*13.0874
09/10/2009 16:20:00*13.0887*13.1005*13.1005*13.0887
09/10/2009 16:25:00*13.1005*13.1004*13.1012*13.0962
09/10/2009 16:30:00*13.1004*13.0988*13.1004*13.0988
09/10/2009 16:35:00*13.0988*13.1006*13.1006*13.0983
09/10/2009 16:40:00*13.1006*13.1013*13.1013*13.1006
09/10/2009 16:45:00*13.1013*13.1051*13.1052*13.1013
09/10/2009 16:50:00*13.1051*13.0811*13.1051*12.9915
09/10/2009 16:55:00*13.0811*13.0457*13.1041*13.0441
09/10/2009 17:00:00*13.0457*13.015*13.0457*12.9865
