09/08/2009 17:05:00*13.001*12.9905*13.002*12.9905
09/08/2009 17:10:00*12.9905*13.0846*13.0852*12.9905
09/08/2009 17:15:00*13.0846*13.0846*13.0846*13.0846
09/08/2009 17:20:00*13.0846*12.9955*13.0846*12.9955
09/08/2009 17:25:00*12.9955*13.0847*13.0847*12.9955
09/08/2009 17:30:00*13.0847*13.0847*13.0847*13.0847
09/08/2009 17:35:00*13.0847*13.0775*13.0847*13.0775
09/08/2009 17:40:00*13.0775*13.0775*13.0775*13.0775
09/08/2009 17:45:00*13.0775*13.0775*13.0775*13.0775
09/08/2009 17:50:00*13.0775*13.0775*13.0775*13.0775
09/08/2009 17:55:00*13.0775*13.0775*13.0775*13.0775
09/08/2009 18:00:00*13.0775*13.0775*13.0775*13.0775
09/08/2009 18:05:00*13.0775*13.0775*13.0775*13.0775
09/08/2009 18:10:00*13.0775*13.0775*13.0775*13.0775
09/08/2009 18:15:00*13.0775*13.0775*13.0775*13.0775
09/08/2009 18:20:00*13.0775*13.0775*13.0775*13.0775
09/08/2009 18:25:00*13.0775*13.0735*13.0775*13.0735
09/08/2009 18:30:00*13.0735*13.0772*13.0772*13.0735
09/08/2009 18:35:00*13.0772*13.0772*13.0772*13.0772
09/08/2009 18:40:00*13.0772*13.0772*13.0772*13.0772
09/08/2009 18:45:00*13.0772*13.0886*13.0888*13.0772
09/08/2009 18:50:00*13.0886*13.0863*13.0886*13.0863
09/08/2009 18:55:00*13.0863*13.0863*13.0863*13.0863
09/08/2009 19:00:00*13.0863*13.0896*13.0896*13.0863
09/08/2009 19:05:00*13.0896*13.0949*13.0949*13.0896
09/08/2009 19:10:00*13.0949*13.0955*13.0955*13.0949
09/08/2009 19:15:00*13.0955*13.0955*13.0955*13.0955
09/08/2009 19:20:00*13.0955*13.1*13.1*13.0955
09/08/2009 19:25:00*13.1*13.0911*13.1*13.0906
09/08/2009 19:30:00*13.0911*13.0928*13.093*13.0911
09/08/2009 19:35:00*13.0928*13.0928*13.0928*13.0928
09/08/2009 19:40:00*13.0928*13.0985*13.0985*13.0928
09/08/2009 19:45:00*13.0985*13.0993*13.0993*13.0985
09/08/2009 19:50:00*13.0993*13.0993*13.0993*13.0993
09/08/2009 19:55:00*13.0993*13.0993*13.0993*13.0993
09/08/2009 20:00:00*13.0993*13.0963*13.0993*13.0963
09/08/2009 20:05:00*13.0963*13.0963*13.0963*13.0963
09/08/2009 20:10:00*13.0963*13.0963*13.0963*13.0963
09/08/2009 20:15:00*13.0963*13.0829*13.0963*13.0829
09/08/2009 20:20:00*13.0829*13.0881*13.0881*13.0825
09/08/2009 20:25:00*13.0881*13.0913*13.0913*13.0881
09/08/2009 20:30:00*13.0913*13.0966*13.0991*13.0913
09/08/2009 20:35:00*13.0966*13.0966*13.0966*13.0966
09/08/2009 20:40:00*13.0966*13.0966*13.0966*13.0966
09/08/2009 20:45:00*13.0966*13.1019*13.1047*13.0966
09/08/2009 20:50:00*13.1019*13.1136*13.1136*13.1019
09/08/2009 20:55:00*13.1136*13.1114*13.1136*13.1114
09/08/2009 21:00:00*13.1114*13.1114*13.1114*13.1114
09/08/2009 21:05:00*13.1114*13.1216*13.1216*13.1114
09/08/2009 21:10:00*13.1216*13.1184*13.1216*13.1184
09/08/2009 21:15:00*13.1184*13.1181*13.1184*13.1181
09/08/2009 21:20:00*13.1181*13.1181*13.1181*13.1181
09/08/2009 21:25:00*13.1181*13.1284*13.1285*13.1181
09/08/2009 21:30:00*13.1284*13.1273*13.1284*13.1273
09/08/2009 21:35:00*13.1273*13.1096*13.1273*13.1096
09/08/2009 21:40:00*13.1096*13.1224*13.1239*13.1096
09/08/2009 21:45:00*13.1224*13.1232*13.1232*13.1224
09/08/2009 21:50:00*13.1232*13.1173*13.1232*13.1162
09/08/2009 21:55:00*13.1173*13.1173*13.1173*13.1173
09/08/2009 22:00:00*13.1173*13.1173*13.1173*13.1173
09/08/2009 22:05:00*13.1173*13.1101*13.1173*13.1101
09/08/2009 22:10:00*13.1101*13.1073*13.1101*13.1067
09/08/2009 22:15:00*13.1073*13.1035*13.1073*13.1035
09/08/2009 22:20:00*13.1035*13.1054*13.1054*13.1035
09/08/2009 22:25:00*13.1054*13.106*13.106*13.1054
09/08/2009 22:30:00*13.106*13.1102*13.1102*13.106
09/08/2009 22:35:00*13.1102*13.1118*13.1118*13.1088
09/08/2009 22:40:00*13.1118*13.1103*13.1118*13.1103
09/08/2009 22:45:00*13.1103*13.1103*13.1103*13.1103
09/08/2009 22:50:00*13.1103*13.103*13.1103*13.0999
09/08/2009 22:55:00*13.103*13.103*13.103*13.103
09/08/2009 23:00:00*13.103*13.1059*13.1094*13.103
09/08/2009 23:05:00*13.1059*13.1058*13.1059*13.1058
09/08/2009 23:10:00*13.1058*13.1058*13.1058*13.1058
09/08/2009 23:15:00*13.1058*13.1044*13.1071*13.1044
09/08/2009 23:20:00*13.1044*13.0987*13.1056*13.0987
09/08/2009 23:25:00*13.0987*13.0991*13.0991*13.0987
09/08/2009 23:30:00*13.0991*13.0991*13.0991*13.0991
09/08/2009 23:35:00*13.0991*13.0928*13.0991*13.0928
09/08/2009 23:40:00*13.0928*13.0928*13.0928*13.0928
09/08/2009 23:45:00*13.0928*13.0913*13.0955*13.089
09/08/2009 23:50:00*13.0913*13.104*13.104*13.0913
09/08/2009 23:55:00*13.104*13.0827*13.104*13.0827
09/09/2009 00:00:00*13.0827*13.0827*13.0827*13.0827
09/09/2009 00:05:00*13.0827*13.0758*13.0827*13.0758
09/09/2009 00:10:00*13.0758*13.0758*13.0758*13.0758
09/09/2009 00:15:00*13.0758*13.0745*13.0758*13.0745
09/09/2009 00:20:00*13.0745*13.0781*13.0789*13.0745
09/09/2009 00:25:00*13.0781*13.0825*13.0852*13.0781
09/09/2009 00:30:00*13.0825*13.0794*13.0825*13.0794
09/09/2009 00:35:00*13.0794*13.0779*13.0807*13.0779
09/09/2009 00:40:00*13.0779*13.0791*13.0791*13.0779
09/09/2009 00:45:00*13.0791*13.0781*13.0791*13.077
09/09/2009 00:50:00*13.0781*13.0794*13.0801*13.0781
09/09/2009 00:55:00*13.0794*13.072*13.0794*13.0708
09/09/2009 01:00:00*13.072*13.0751*13.0763*13.072
09/09/2009 01:05:00*13.0751*13.0739*13.0751*13.0739
09/09/2009 01:10:00*13.0739*13.0798*13.0811*13.0739
09/09/2009 01:15:00*13.0798*13.0825*13.0826*13.0798
09/09/2009 01:20:00*13.0825*13.0795*13.0825*13.0793
09/09/2009 01:25:00*13.0795*13.0774*13.0795*13.0774
09/09/2009 01:30:00*13.0774*13.0746*13.0774*13.0717
09/09/2009 01:35:00*13.0746*13.0858*13.0858*13.0746
09/09/2009 01:40:00*13.0858*13.0814*13.0858*13.0814
09/09/2009 01:45:00*13.0814*13.0816*13.0816*13.0787
09/09/2009 01:50:00*13.0816*13.0826*13.0826*13.0815
09/09/2009 01:55:00*13.0826*13.0899*13.0899*13.0826
09/09/2009 02:00:00*13.0899*13.0884*13.0899*13.0884
09/09/2009 02:05:00*13.0884*13.1019*13.1019*13.0884
09/09/2009 02:10:00*13.1019*13.1224*13.1224*13.1019
09/09/2009 02:15:00*13.1224*13.1249*13.1277*13.1224
09/09/2009 02:20:00*13.1249*13.1261*13.1265*13.1191
09/09/2009 02:25:00*13.1261*13.1117*13.1317*13.1117
09/09/2009 02:30:00*13.1117*13.1207*13.1207*13.1117
09/09/2009 02:35:00*13.1207*13.1207*13.1207*13.1207
09/09/2009 02:40:00*13.1207*13.1232*13.1232*13.1184
09/09/2009 02:45:00*13.1232*13.1219*13.1257*13.121
09/09/2009 02:50:00*13.1219*13.1195*13.1219*13.1195
09/09/2009 02:55:00*13.1195*13.1143*13.1196*13.1143
09/09/2009 03:00:00*13.1143*13.1028*13.1143*13.1028
09/09/2009 03:05:00*13.1028*13.1119*13.1121*13.1028
09/09/2009 03:10:00*13.1119*13.0973*13.1119*13.0973
09/09/2009 03:15:00*13.0973*13.0985*13.0991*13.0927
09/09/2009 03:20:00*13.0985*13.1002*13.1016*13.0985
09/09/2009 03:25:00*13.1002*13.0932*13.1002*13.092
09/09/2009 03:30:00*13.0932*13.0924*13.0932*13.0924
09/09/2009 03:35:00*13.0924*13.1003*13.1003*13.0924
09/09/2009 03:40:00*13.1003*13.0923*13.1003*13.0917
09/09/2009 03:45:00*13.0923*13.0974*13.1006*13.0923
09/09/2009 03:50:00*13.0974*13.0974*13.0974*13.0974
09/09/2009 03:55:00*13.0974*13.102*13.102*13.0974
09/09/2009 04:00:00*13.102*13.0948*13.102*13.0921
09/09/2009 04:05:00*13.0948*13.0931*13.0995*13.0931
09/09/2009 04:10:00*13.0931*13.0874*13.0945*13.0874
09/09/2009 04:15:00*13.0874*13.0899*13.0908*13.0874
09/09/2009 04:20:00*13.0899*13.0846*13.0899*13.0836
09/09/2009 04:25:00*13.0846*13.0822*13.0874*13.0822
09/09/2009 04:30:00*13.0822*13.0884*13.0907*13.0822
09/09/2009 04:35:00*13.0884*13.0926*13.0926*13.0884
09/09/2009 04:40:00*13.0926*13.0981*13.0981*13.0889
09/09/2009 04:45:00*13.0981*13.0968*13.0981*13.0952
09/09/2009 04:50:00*13.0968*13.0948*13.1032*13.0947
09/09/2009 04:55:00*13.0948*13.1*13.1*13.0948
09/09/2009 05:00:00*13.1*13.1096*13.1096*13.0998
09/09/2009 05:05:00*13.1096*13.1125*13.1133*13.1096
09/09/2009 05:10:00*13.1125*13.1043*13.1125*13.1043
09/09/2009 05:15:00*13.1043*13.1108*13.1108*13.1043
09/09/2009 05:20:00*13.1108*13.1095*13.1108*13.1087
09/09/2009 05:25:00*13.1095*13.1082*13.1095*13.1082
09/09/2009 05:30:00*13.1082*13.1039*13.1082*13.1024
09/09/2009 05:35:00*13.1039*13.1098*13.1129*13.1039
09/09/2009 05:40:00*13.1098*13.1136*13.1136*13.1098
09/09/2009 05:45:00*13.1136*13.115*13.119*13.1127
09/09/2009 05:50:00*13.115*13.1201*13.1206*13.1146
09/09/2009 05:55:00*13.1201*13.1148*13.1201*13.1148
09/09/2009 06:00:00*13.1148*13.1212*13.1215*13.1148
09/09/2009 06:05:00*13.1212*13.1251*13.1251*13.1212
09/09/2009 06:10:00*13.1251*13.1205*13.1251*13.0325
09/09/2009 06:15:00*13.1205*13.1225*13.1225*13.1185
09/09/2009 06:20:00*13.1225*13.118*13.1233*13.1178
09/09/2009 06:25:00*13.118*13.1182*13.1197*13.1162
09/09/2009 06:30:00*13.1182*13.1107*13.119*13.1107
09/09/2009 06:35:00*13.1107*13.1131*13.1134*13.1107
09/09/2009 06:40:00*13.1131*13.1121*13.1131*13.1068
09/09/2009 06:45:00*13.1121*13.1104*13.116*13.1104
09/09/2009 06:50:00*13.1104*13.108*13.1126*13.108
09/09/2009 06:55:00*13.108*13.1003*13.108*13.0967
09/09/2009 07:00:00*13.1003*13.099*13.1003*13.097
09/09/2009 07:05:00*13.099*13.0828*13.1003*13.0828
09/09/2009 07:10:00*13.0828*13.0868*13.0885*13.0828
09/09/2009 07:15:00*13.0868*13.0832*13.0868*13.0771
09/09/2009 07:20:00*13.0832*13.0821*13.085*13.078
09/09/2009 07:25:00*13.0821*13.0844*13.0844*13.0821
09/09/2009 07:30:00*13.0844*13.0841*13.0844*13.082
09/09/2009 07:35:00*13.0841*13.0902*13.0902*13.0807
09/09/2009 07:40:00*13.0902*13.0933*13.094*13.0887
09/09/2009 07:45:00*13.0933*13.1035*13.1035*13.0933
09/09/2009 07:50:00*13.1035*13.1075*13.1075*13.1035
09/09/2009 07:55:00*13.1075*13.1149*13.1149*13.1075
09/09/2009 08:00:00*13.1149*13.108*13.1149*13.108
09/09/2009 08:05:00*13.108*13.0972*13.108*13.0881
09/09/2009 08:10:00*13.0972*13.0991*13.0991*13.0953
09/09/2009 08:15:00*13.0991*13.0998*13.0998*13.0991
09/09/2009 08:20:00*13.0998*13.0956*13.0998*13.0956
09/09/2009 08:25:00*13.0956*13.0956*13.0956*13.0956
09/09/2009 08:30:00*13.0956*13.1062*13.1062*13.0956
09/09/2009 08:35:00*13.1062*13.1207*13.1228*13.1062
09/09/2009 08:40:00*13.1207*13.1135*13.1271*13.1133
09/09/2009 08:45:00*13.1135*13.1208*13.1241*13.1135
09/09/2009 08:50:00*13.1208*13.1228*13.1228*13.1078
09/09/2009 08:55:00*13.1228*13.1308*13.1308*13.1228
09/09/2009 09:00:00*13.1308*13.1287*13.1308*13.1287
09/09/2009 09:05:00*13.1287*13.1229*13.1287*13.1229
09/09/2009 09:10:00*13.1229*13.1541*13.1541*13.1229
09/09/2009 09:15:00*13.1541*13.1741*13.1741*13.1541
09/09/2009 09:20:00*13.1741*13.1614*13.1741*13.1614
09/09/2009 09:25:00*13.1614*13.1579*13.1654*13.1579
09/09/2009 09:30:00*13.1579*13.1403*13.1579*13.1395
09/09/2009 09:35:00*13.1403*13.1327*13.1459*13.1327
09/09/2009 09:40:00*13.1327*13.1278*13.1327*13.1278
09/09/2009 09:45:00*13.1278*13.1309*13.1309*13.1242
09/09/2009 09:50:00*13.1309*13.1306*13.1384*13.1306
09/09/2009 09:55:00*13.1306*13.1306*13.1306*13.1306
09/09/2009 10:00:00*13.1306*13.1093*13.1412*13.1093
09/09/2009 10:05:00*13.1093*13.1093*13.1093*13.1093
09/09/2009 10:10:00*13.1093*13.1093*13.1093*13.1093
09/09/2009 10:15:00*13.1093*13.1093*13.1093*13.1093
09/09/2009 10:20:00*13.1093*13.0838*13.1093*13.0838
09/09/2009 10:25:00*13.0838*13.0899*13.0899*13.0838
09/09/2009 10:30:00*13.0899*13.0899*13.0899*13.0899
09/09/2009 10:35:00*13.0899*13.088*13.0899*13.0879
09/09/2009 10:40:00*13.088*13.0754*13.0883*13.0754
09/09/2009 10:45:00*13.0754*13.0929*13.0929*13.0754
09/09/2009 10:50:00*13.0929*13.0944*13.0957*13.0929
09/09/2009 10:55:00*13.0944*13.0912*13.0944*13.091
09/09/2009 11:00:00*13.0912*13.1022*13.1022*13.0912
09/09/2009 11:05:00*13.1022*13.1022*13.1022*13.1022
09/09/2009 11:10:00*13.1022*13.0797*13.1022*13.0797
09/09/2009 11:15:00*13.0797*13.082*13.0821*13.0794
09/09/2009 11:20:00*13.082*13.0826*13.0826*13.0797
09/09/2009 11:25:00*13.0826*13.1003*13.1047*13.0826
09/09/2009 11:30:00*13.1003*13.1045*13.1045*13.1003
09/09/2009 11:35:00*13.1045*13.1049*13.105*13.1004
09/09/2009 11:40:00*13.1049*13.1139*13.114*13.1049
09/09/2009 11:45:00*13.1139*13.1061*13.1139*13.106
09/09/2009 11:50:00*13.1061*13.11*13.1117*13.1061
09/09/2009 11:55:00*13.11*13.1035*13.11*13.1035
09/09/2009 12:00:00*13.1035*13.1023*13.1035*13.1009
09/09/2009 12:05:00*13.1023*13.1037*13.1052*13.1013
09/09/2009 12:10:00*13.1037*13.1023*13.1066*13.1023
09/09/2009 12:15:00*13.1023*13.1027*13.1027*13.1023
09/09/2009 12:20:00*13.1027*13.1027*13.1027*13.1027
09/09/2009 12:25:00*13.1027*13.1069*13.1081*13.1027
09/09/2009 12:30:00*13.1069*13.1064*13.108*13.1064
09/09/2009 12:35:00*13.1064*13.0978*13.1064*13.0978
09/09/2009 12:40:00*13.0978*13.0935*13.1009*13.0934
09/09/2009 12:45:00*13.0935*13.0978*13.1019*13.0935
09/09/2009 12:50:00*13.0978*13.1001*13.1001*13.0958
09/09/2009 12:55:00*13.1001*13.1012*13.1024*13.1001
09/09/2009 13:00:00*13.1012*13.1089*13.1089*13.1012
09/09/2009 13:05:00*13.1089*13.1015*13.1089*13.1015
09/09/2009 13:10:00*13.1015*13.1015*13.1015*13.1015
09/09/2009 13:15:00*13.1015*13.1038*13.1055*13.1015
09/09/2009 13:20:00*13.1038*13.1083*13.1083*13.1038
09/09/2009 13:25:00*13.1083*13.1093*13.1101*13.1039
09/09/2009 13:30:00*13.1093*13.1012*13.1093*13.1012
09/09/2009 13:35:00*13.1012*13.1043*13.1063*13.1012
09/09/2009 13:40:00*13.1043*13.1039*13.1043*13.1028
09/09/2009 13:45:00*13.1039*13.1029*13.1039*13.1007
09/09/2009 13:50:00*13.1029*13.1045*13.1055*13.1024
09/09/2009 13:55:00*13.1045*13.106*13.1076*13.1045
09/09/2009 14:00:00*13.106*13.1168*13.1168*13.1056
09/09/2009 14:05:00*13.1168*13.1104*13.1168*13.1104
09/09/2009 14:10:00*13.1104*13.1104*13.1104*13.1104
09/09/2009 14:15:00*13.1104*13.1017*13.1104*13.1017
09/09/2009 14:20:00*13.1017*13.1017*13.1108*13.1017
09/09/2009 14:25:00*13.1017*13.0993*13.1017*13.0993
09/09/2009 14:30:00*13.0993*13.1058*13.1058*13.0993
09/09/2009 14:35:00*13.1058*13.1137*13.1176*13.1058
09/09/2009 14:40:00*13.1137*13.1091*13.1137*13.1091
09/09/2009 14:45:00*13.1091*13.1085*13.1099*13.1063
09/09/2009 14:50:00*13.1085*13.1142*13.1142*13.1085
09/09/2009 14:55:00*13.1142*13.1098*13.1142*13.1098
09/09/2009 15:00:00*13.1098*13.1117*13.1117*13.1095
09/09/2009 15:05:00*13.1117*13.1068*13.1117*13.105
09/09/2009 15:10:00*13.1068*13.1068*13.1068*13.106
09/09/2009 15:15:00*13.1068*13.1145*13.1145*13.1068
09/09/2009 15:20:00*13.1145*13.1124*13.1145*13.1124
09/09/2009 15:25:00*13.1124*13.1096*13.1124*13.1085
09/09/2009 15:30:00*13.1096*13.1058*13.1117*13.1058
09/09/2009 15:35:00*13.1058*13.1023*13.1058*13.1018
09/09/2009 15:40:00*13.1023*13.1052*13.1052*13.1023
09/09/2009 15:45:00*13.1052*13.1089*13.1094*13.1052
09/09/2009 15:50:00*13.1089*13.1075*13.115*13.1075
09/09/2009 15:55:00*13.1075*13.1074*13.1097*13.1023
09/09/2009 16:00:00*13.1074*13.1091*13.1094*13.1074
09/09/2009 16:05:00*13.1091*13.1045*13.1091*13.1039
09/09/2009 16:10:00*13.1045*13.1052*13.1084*13.1045
09/09/2009 16:15:00*13.1052*13.1052*13.1053*13.1052
09/09/2009 16:20:00*13.1052*13.0245*13.1052*13.0245
09/09/2009 16:25:00*13.0245*13.1163*13.1163*13.0245
09/09/2009 16:30:00*13.1163*13.1265*13.1265*13.1135
09/09/2009 16:35:00*13.1265*13.1264*13.1279*13.1264
09/09/2009 16:40:00*13.1264*13.1261*13.1264*13.1257
09/09/2009 16:45:00*13.1261*13.1317*13.1337*13.1261
09/09/2009 16:50:00*13.1317*13.1314*13.1343*13.1262
09/09/2009 16:55:00*13.1314*13.1289*13.1314*13.1289
09/09/2009 17:00:00*13.1289*13.034*13.1289*13.0295
