09/07/2009 17:05:00*12.956*12.9575*12.9575*12.952
09/07/2009 17:10:00*12.9575*13.0522*13.053*12.9575
09/07/2009 17:15:00*13.0522*13.0451*13.0522*13.0451
09/07/2009 17:20:00*13.0451*13.0451*13.0451*13.0451
09/07/2009 17:25:00*13.0451*13.0461*13.0461*13.0451
09/07/2009 17:30:00*13.0461*13.0461*13.0461*13.0461
09/07/2009 17:35:00*13.0461*13.0416*13.0461*13.0416
09/07/2009 17:40:00*13.0416*13.0386*13.0416*13.0386
09/07/2009 17:45:00*13.0386*13.0405*13.042*13.0386
09/07/2009 17:50:00*13.0405*13.0486*13.0486*13.0405
09/07/2009 17:55:00*13.0486*13.0486*13.0486*13.0486
09/07/2009 18:00:00*13.0486*13.0515*13.0515*13.0486
09/07/2009 18:05:00*13.0515*13.0507*13.0515*13.0507
09/07/2009 18:10:00*13.0507*13.05*13.0507*13.05
09/07/2009 18:15:00*13.05*13.05*13.05*13.05
09/07/2009 18:20:00*13.05*13.05*13.05*13.05
09/07/2009 18:25:00*13.05*13.05*13.05*13.05
09/07/2009 18:30:00*13.05*13.05*13.05*13.05
09/07/2009 18:35:00*13.05*13.05*13.05*13.05
09/07/2009 18:40:00*13.05*13.05*13.05*13.05
09/07/2009 18:45:00*13.05*13.05*13.05*13.05
09/07/2009 18:50:00*13.05*13.0498*13.05*13.0498
09/07/2009 18:55:00*13.0498*13.0461*13.0498*13.0461
09/07/2009 19:00:00*13.0461*13.0443*13.0461*13.0441
09/07/2009 19:05:00*13.0443*13.0443*13.0443*13.0443
09/07/2009 19:10:00*13.0443*13.0443*13.0443*13.0443
09/07/2009 19:15:00*13.0443*13.0432*13.0443*13.0432
09/07/2009 19:20:00*13.0432*13.0432*13.0432*13.0432
09/07/2009 19:25:00*13.0432*13.0464*13.0464*13.0432
09/07/2009 19:30:00*13.0464*13.0464*13.0464*13.0464
09/07/2009 19:35:00*13.0464*13.0466*13.048*13.0464
09/07/2009 19:40:00*13.0466*13.0466*13.0466*13.0466
09/07/2009 19:45:00*13.0466*13.0466*13.0466*13.0466
09/07/2009 19:50:00*13.0466*13.0466*13.0466*13.0466
09/07/2009 19:55:00*13.0466*13.0325*13.0466*13.0325
09/07/2009 20:00:00*13.0325*13.0316*13.0325*13.0316
09/07/2009 20:05:00*13.0316*13.0265*13.0316*13.0265
09/07/2009 20:10:00*13.0265*13.0256*13.0265*13.0255
09/07/2009 20:15:00*13.0256*13.0256*13.0256*13.0256
09/07/2009 20:20:00*13.0256*13.038*13.038*13.0256
09/07/2009 20:25:00*13.038*13.038*13.038*13.038
09/07/2009 20:30:00*13.038*13.038*13.038*13.038
09/07/2009 20:35:00*13.038*13.038*13.038*13.038
09/07/2009 20:40:00*13.038*13.0274*13.038*13.0268
09/07/2009 20:45:00*13.0274*13.0274*13.0274*13.0274
09/07/2009 20:50:00*13.0274*13.0274*13.0274*13.0274
09/07/2009 20:55:00*13.0274*13.0274*13.0274*13.0274
09/07/2009 21:00:00*13.0274*13.0274*13.0274*13.0274
09/07/2009 21:05:00*13.0274*13.034*13.034*13.0274
09/07/2009 21:10:00*13.034*13.0297*13.034*13.0297
09/07/2009 21:15:00*13.0297*13.0351*13.0379*13.0297
09/07/2009 21:20:00*13.0351*13.035*13.0351*13.035
09/07/2009 21:25:00*13.035*13.0346*13.035*13.0311
09/07/2009 21:30:00*13.0346*13.0286*13.0346*13.0286
09/07/2009 21:35:00*13.0286*13.0286*13.0286*13.0286
09/07/2009 21:40:00*13.0286*13.0092*13.0286*13.0092
09/07/2009 21:45:00*13.0092*13.0002*13.0092*12.9992
09/07/2009 21:50:00*13.0002*13.0068*13.0068*13.0002
09/07/2009 21:55:00*13.0068*13.0095*13.0095*13.0068
09/07/2009 22:00:00*13.0095*13.0095*13.0095*13.0095
09/07/2009 22:05:00*13.0095*13.0142*13.0142*13.0069
09/07/2009 22:10:00*13.0142*13.0142*13.0142*13.0142
09/07/2009 22:15:00*13.0142*13.0064*13.0142*13.0064
09/07/2009 22:20:00*13.0064*13.0165*13.0165*13.0064
09/07/2009 22:25:00*13.0165*13.0148*13.0173*13.0148
09/07/2009 22:30:00*13.0148*13.0187*13.0187*13.0148
09/07/2009 22:35:00*13.0187*13.0187*13.0187*13.0187
09/07/2009 22:40:00*13.0187*13.0187*13.0187*13.0187
09/07/2009 22:45:00*13.0187*13.0116*13.0187*13.0116
09/07/2009 22:50:00*13.0116*13.0061*13.0116*13.0061
09/07/2009 22:55:00*13.0061*13.0114*13.0121*13.0061
09/07/2009 23:00:00*13.0114*13.0114*13.0114*13.0114
09/07/2009 23:05:00*13.0114*13.0116*13.0116*13.0114
09/07/2009 23:10:00*13.0116*13.0104*13.0116*13.0104
09/07/2009 23:15:00*13.0104*13.0053*13.0104*13.0053
09/07/2009 23:20:00*13.0053*13.0068*13.0069*13.0053
09/07/2009 23:25:00*13.0068*13.0088*13.0088*13.0068
09/07/2009 23:30:00*13.0088*13.0088*13.0088*13.0088
09/07/2009 23:35:00*13.0088*13.0121*13.0121*13.0088
09/07/2009 23:40:00*13.0121*13.0121*13.0121*13.0121
09/07/2009 23:45:00*13.0121*13.0165*13.017*13.0121
09/07/2009 23:50:00*13.0165*13.0165*13.0165*13.0165
09/07/2009 23:55:00*13.0165*13.0165*13.0165*13.0165
09/08/2009 00:00:00*13.0165*13.0165*13.0165*13.0165
09/08/2009 00:05:00*13.0165*13.0161*13.0165*12.9265
09/08/2009 00:10:00*13.0161*13.0156*13.0161*13.0156
09/08/2009 00:15:00*13.0156*13.0148*13.0156*13.0142
09/08/2009 00:20:00*13.0148*13.0148*13.0148*13.0148
09/08/2009 00:25:00*13.0148*13.0148*13.0148*13.0148
09/08/2009 00:30:00*13.0148*13.015*13.015*13.0148
09/08/2009 00:35:00*13.015*13.0134*13.015*13.0134
09/08/2009 00:40:00*13.0134*13.0056*13.0134*13.0056
09/08/2009 00:45:00*13.0056*13.0017*13.0056*13.0009
09/08/2009 00:50:00*13.0017*12.9983*13.0017*12.9948
09/08/2009 00:55:00*12.9983*12.9982*12.9983*12.997
09/08/2009 01:00:00*12.9982*13.0018*13.0018*12.9982
09/08/2009 01:05:00*13.0018*13.0*13.0025*13.0
09/08/2009 01:10:00*13.0*13.0005*13.005*13.0
09/08/2009 01:15:00*13.0005*13.0004*13.0005*12.9982
09/08/2009 01:20:00*13.0004*13.0061*13.0061*13.0
09/08/2009 01:25:00*13.0061*13.008*13.008*13.0061
09/08/2009 01:30:00*13.008*13.0138*13.0138*13.008
09/08/2009 01:35:00*13.0138*13.0172*13.0172*13.0138
09/08/2009 01:40:00*13.0172*13.0149*13.0172*13.0148
09/08/2009 01:45:00*13.0149*13.0184*13.0186*13.0149
09/08/2009 01:50:00*13.0184*13.0258*13.0259*13.0184
09/08/2009 01:55:00*13.0258*13.0243*13.0264*13.0239
09/08/2009 02:00:00*13.0243*13.0243*13.0243*13.0243
09/08/2009 02:05:00*13.0243*13.0327*13.0375*13.0239
09/08/2009 02:10:00*13.0327*13.0129*13.0348*13.0118
09/08/2009 02:15:00*13.0129*13.0129*13.0129*13.0129
09/08/2009 02:20:00*13.0129*13.0111*13.0129*13.0086
09/08/2009 02:25:00*13.0111*13.0182*13.0182*13.0087
09/08/2009 02:30:00*13.0182*13.0466*13.0466*13.0182
09/08/2009 02:35:00*13.0466*13.0613*13.0613*13.043
09/08/2009 02:40:00*13.0613*13.0423*13.0613*13.0423
09/08/2009 02:45:00*13.0423*13.0459*13.0559*13.0402
09/08/2009 02:50:00*13.0459*13.0458*13.0459*13.0394
09/08/2009 02:55:00*13.0458*13.0371*13.0458*13.0371
09/08/2009 03:00:00*13.0371*13.0321*13.0371*13.0321
09/08/2009 03:05:00*13.0321*13.0382*13.0464*13.0321
09/08/2009 03:10:00*13.0382*13.0163*13.0396*13.0051
09/08/2009 03:15:00*13.0163*13.0195*13.0196*13.0163
09/08/2009 03:20:00*13.0195*13.0195*13.0195*13.0195
09/08/2009 03:25:00*13.0195*13.026*13.026*13.0195
09/08/2009 03:30:00*13.026*13.0257*13.0276*13.0257
09/08/2009 03:35:00*13.0257*13.0415*13.0415*13.0257
09/08/2009 03:40:00*13.0415*13.0432*13.0464*13.0404
09/08/2009 03:45:00*13.0432*13.0558*13.0558*13.0432
09/08/2009 03:50:00*13.0558*13.0558*13.0558*13.0558
09/08/2009 03:55:00*13.0558*13.0558*13.0558*13.0558
09/08/2009 04:00:00*13.0558*13.0476*13.0558*13.0476
09/08/2009 04:05:00*13.0476*13.0683*13.0683*13.0476
09/08/2009 04:10:00*13.0683*13.0579*13.0683*13.0579
09/08/2009 04:15:00*13.0579*13.0566*13.0579*13.0566
09/08/2009 04:20:00*13.0566*13.053*13.0566*13.053
09/08/2009 04:25:00*13.053*13.053*13.053*13.053
09/08/2009 04:30:00*13.053*13.0403*13.053*13.0403
09/08/2009 04:35:00*13.0403*13.0421*13.0421*13.0403
09/08/2009 04:40:00*13.0421*13.0421*13.0421*13.0421
09/08/2009 04:45:00*13.0421*13.0415*13.0421*13.0415
09/08/2009 04:50:00*13.0415*13.0411*13.0426*13.041
09/08/2009 04:55:00*13.0411*13.0535*13.0535*13.0411
09/08/2009 05:00:00*13.0535*13.046*13.0535*13.046
09/08/2009 05:05:00*13.046*13.0484*13.0484*13.0431
09/08/2009 05:10:00*13.0484*13.0528*13.0532*13.0473
09/08/2009 05:15:00*13.0528*13.0489*13.0528*13.0451
09/08/2009 05:20:00*13.0489*13.0542*13.0542*13.0469
09/08/2009 05:25:00*13.0542*13.0638*13.0638*13.0542
09/08/2009 05:30:00*13.0638*13.0607*13.0638*13.0607
09/08/2009 05:35:00*13.0607*13.0751*13.0779*13.0607
09/08/2009 05:40:00*13.0751*13.0761*13.0761*13.0751
09/08/2009 05:45:00*13.0761*13.0781*13.0791*13.0761
09/08/2009 05:50:00*13.0781*13.0882*13.0882*13.0781
09/08/2009 05:55:00*13.0882*13.0883*13.0883*13.0882
09/08/2009 06:00:00*13.0883*13.0749*13.0883*13.0749
09/08/2009 06:05:00*13.0749*13.0749*13.0749*13.0749
09/08/2009 06:10:00*13.0749*13.0749*13.0749*13.0749
09/08/2009 06:15:00*13.0749*13.0715*13.0749*13.0715
09/08/2009 06:20:00*13.0715*13.069*13.0718*13.069
09/08/2009 06:25:00*13.069*13.0602*13.069*13.0602
09/08/2009 06:30:00*13.0602*13.0633*13.0707*13.0602
09/08/2009 06:35:00*13.0633*13.0695*13.0742*13.0633
09/08/2009 06:40:00*13.0695*13.0703*13.0703*13.0668
09/08/2009 06:45:00*13.0703*13.0753*13.0799*13.0703
09/08/2009 06:50:00*13.0753*13.0809*13.0809*13.0733
09/08/2009 06:55:00*13.0809*13.0867*13.0867*13.0809
09/08/2009 07:00:00*13.0867*13.0813*13.0913*13.0813
09/08/2009 07:05:00*13.0813*13.0838*13.0871*13.0813
09/08/2009 07:10:00*13.0838*13.0866*13.0866*13.0818
09/08/2009 07:15:00*13.0866*13.0877*13.0939*13.086
09/08/2009 07:20:00*13.0877*13.0897*13.0897*13.0854
09/08/2009 07:25:00*13.0897*13.0905*13.0905*13.0897
09/08/2009 07:30:00*13.0905*13.0838*13.0905*13.0838
09/08/2009 07:35:00*13.0838*13.1018*13.1021*13.0838
09/08/2009 07:40:00*13.1018*13.1018*13.1018*13.1018
09/08/2009 07:45:00*13.1018*13.0982*13.1018*13.0982
09/08/2009 07:50:00*13.0982*13.0966*13.0989*13.0955
09/08/2009 07:55:00*13.0966*13.0984*13.0984*13.0923
09/08/2009 08:00:00*13.0984*13.0979*13.0984*13.0979
09/08/2009 08:05:00*13.0979*13.0889*13.0979*13.0889
09/08/2009 08:10:00*13.0889*13.0871*13.0965*13.0871
09/08/2009 08:15:00*13.0871*13.0952*13.0952*13.0871
09/08/2009 08:20:00*13.0952*13.0992*13.0992*13.0952
09/08/2009 08:25:00*13.0992*13.0971*13.1025*13.0948
09/08/2009 08:30:00*13.0971*13.0911*13.0971*13.0911
09/08/2009 08:35:00*13.0911*13.0907*13.0911*13.0907
09/08/2009 08:40:00*13.0907*13.09*13.0907*13.09
09/08/2009 08:45:00*13.09*13.0905*13.0905*13.0885
09/08/2009 08:50:00*13.0905*13.0905*13.0905*13.0905
09/08/2009 08:55:00*13.0905*13.0891*13.0905*13.0827
09/08/2009 09:00:00*13.0891*13.0839*13.0891*13.0839
09/08/2009 09:05:00*13.0839*13.0857*13.0857*13.0785
09/08/2009 09:10:00*13.0857*13.0926*13.0926*13.0843
09/08/2009 09:15:00*13.0926*13.0812*13.0926*13.0812
09/08/2009 09:20:00*13.0812*13.0795*13.0814*13.0719
09/08/2009 09:25:00*13.0795*13.0875*13.0881*13.0795
09/08/2009 09:30:00*13.0875*13.0906*13.0908*13.0845
09/08/2009 09:35:00*13.0906*13.0919*13.0934*13.09
09/08/2009 09:40:00*13.0919*13.0672*13.0919*13.0672
09/08/2009 09:45:00*13.0672*13.0672*13.0672*13.0672
09/08/2009 09:50:00*13.0672*13.0744*13.0744*13.0672
09/08/2009 09:55:00*13.0744*13.0762*13.0762*13.0744
09/08/2009 10:00:00*13.0762*13.0841*13.0841*13.0762
09/08/2009 10:05:00*13.0841*13.0761*13.0841*13.0759
09/08/2009 10:10:00*13.0761*13.0769*13.077*13.0756
09/08/2009 10:15:00*13.0769*13.0686*13.0769*13.0686
09/08/2009 10:20:00*13.0686*13.0732*13.0786*13.0673
09/08/2009 10:25:00*13.0732*13.0756*13.0783*13.0713
09/08/2009 10:30:00*13.0756*13.0758*13.0763*13.0756
09/08/2009 10:35:00*13.0758*13.0758*13.0758*13.0758
09/08/2009 10:40:00*13.0758*13.0893*13.0893*13.0758
09/08/2009 10:45:00*13.0893*13.091*13.0911*13.0893
09/08/2009 10:50:00*13.091*13.0947*13.0947*13.0817
09/08/2009 10:55:00*13.0947*13.0974*13.0974*13.0947
09/08/2009 11:00:00*13.0974*13.1056*13.1122*13.0974
09/08/2009 11:05:00*13.1056*13.1147*13.1174*13.1056
09/08/2009 11:10:00*13.1147*13.1227*13.1227*13.1145
09/08/2009 11:15:00*13.1227*13.113*13.1227*13.1101
09/08/2009 11:20:00*13.113*13.1105*13.113*13.1093
09/08/2009 11:25:00*13.1105*13.111*13.111*13.0668
09/08/2009 11:30:00*13.111*13.1211*13.1233*13.111
09/08/2009 11:35:00*13.1211*13.1026*13.1211*13.0999
09/08/2009 11:40:00*13.1026*13.0958*13.1026*13.0958
09/08/2009 11:45:00*13.0958*13.0958*13.0958*13.0958
09/08/2009 11:50:00*13.0958*13.0893*13.0958*13.0893
09/08/2009 11:55:00*13.0893*13.0893*13.0893*13.0893
09/08/2009 12:00:00*13.0893*13.0886*13.0893*13.0879
09/08/2009 12:05:00*13.0886*13.0877*13.0886*13.0877
09/08/2009 12:10:00*13.0877*13.0832*13.0877*13.079
09/08/2009 12:15:00*13.0832*13.0888*13.0891*13.0832
09/08/2009 12:20:00*13.0888*13.0976*13.0976*13.0888
09/08/2009 12:25:00*13.0976*13.0966*13.0976*13.0966
09/08/2009 12:30:00*13.0966*13.0932*13.0966*13.0932
09/08/2009 12:35:00*13.0932*13.1*13.1*13.0932
09/08/2009 12:40:00*13.1*13.1009*13.1009*13.0964
09/08/2009 12:45:00*13.1009*13.1025*13.1025*13.1006
09/08/2009 12:50:00*13.1025*13.1012*13.1025*13.0999
09/08/2009 12:55:00*13.1012*13.1024*13.1051*13.1012
09/08/2009 13:00:00*13.1024*13.0994*13.1031*13.0994
09/08/2009 13:05:00*13.0994*13.0979*13.1029*13.0979
09/08/2009 13:10:00*13.0979*13.0983*13.0983*13.0979
09/08/2009 13:15:00*13.0983*13.0863*13.0983*13.0863
09/08/2009 13:20:00*13.0863*13.0919*13.0927*13.0863
09/08/2009 13:25:00*13.0919*13.0901*13.0919*13.0867
09/08/2009 13:30:00*13.0901*13.097*13.0971*13.0901
09/08/2009 13:35:00*13.097*13.0944*13.0971*13.0944
09/08/2009 13:40:00*13.0944*13.0944*13.0944*13.0912
09/08/2009 13:45:00*13.0944*13.0942*13.0967*13.0942
09/08/2009 13:50:00*13.0942*13.0901*13.0942*13.0885
09/08/2009 13:55:00*13.0901*13.0828*13.0901*13.0802
09/08/2009 14:00:00*13.0828*13.0918*13.0921*13.0828
09/08/2009 14:05:00*13.0918*13.0843*13.0918*13.0773
09/08/2009 14:10:00*13.0843*13.0855*13.0855*13.0796
09/08/2009 14:15:00*13.0855*13.0923*13.0923*13.0836
09/08/2009 14:20:00*13.0923*13.0879*13.0927*13.087
09/08/2009 14:25:00*13.0879*13.086*13.0879*13.086
09/08/2009 14:30:00*13.086*13.0869*13.0869*13.086
09/08/2009 14:35:00*13.0869*13.0927*13.0932*13.0869
09/08/2009 14:40:00*13.0927*13.0903*13.0927*13.0869
09/08/2009 14:45:00*13.0903*13.0944*13.0944*13.0865
09/08/2009 14:50:00*13.0944*13.0936*13.0944*13.0915
09/08/2009 14:55:00*13.0936*13.0933*13.0996*13.0928
09/08/2009 15:00:00*13.0933*13.0911*13.0942*13.0911
09/08/2009 15:05:00*13.0911*13.0858*13.0911*13.0832
09/08/2009 15:10:00*13.0858*13.0861*13.0866*13.0829
09/08/2009 15:15:00*13.0861*13.0807*13.0861*13.0807
09/08/2009 15:20:00*13.0807*13.0684*13.0808*13.0684
09/08/2009 15:25:00*13.0684*13.0758*13.076*13.0684
09/08/2009 15:30:00*13.0758*13.0794*13.0825*13.0758
09/08/2009 15:35:00*13.0794*13.0873*13.0873*13.0782
09/08/2009 15:40:00*13.0873*13.0898*13.0958*13.0873
09/08/2009 15:45:00*13.0898*13.0783*13.0898*13.0778
09/08/2009 15:50:00*13.0783*13.0814*13.0814*13.0783
09/08/2009 15:55:00*13.0814*13.0841*13.0908*13.0814
09/08/2009 16:00:00*13.0841*13.0806*13.0873*13.0806
09/08/2009 16:05:00*13.0806*13.074*13.0806*13.0737
09/08/2009 16:10:00*13.074*13.0745*13.0751*13.0695
09/08/2009 16:15:00*13.0745*13.0811*13.0811*13.0745
09/08/2009 16:20:00*13.0811*13.0955*13.0955*13.0788
09/08/2009 16:25:00*13.0955*13.0928*13.0955*13.0928
09/08/2009 16:30:00*13.0928*13.0863*13.0928*12.9945
09/08/2009 16:35:00*13.0863*13.0863*13.0863*13.0863
09/08/2009 16:40:00*13.0863*13.0902*13.0907*13.0863
09/08/2009 16:45:00*13.0902*13.0716*13.0902*13.0714
09/08/2009 16:50:00*13.0716*13.0728*13.0734*13.0694
09/08/2009 16:55:00*13.0728*13.0902*13.0972*13.0728
09/08/2009 17:00:00*13.0902*13.001*13.0902*12.9995
