09/06/2009 17:05:00*12.9754*12.9754*12.9754*12.9754
09/06/2009 17:10:00*12.9754*12.9754*12.9754*12.9754
09/06/2009 17:15:00*12.9754*12.9754*12.9754*12.9754
09/06/2009 17:20:00*12.9754*12.9754*12.9754*12.9754
09/06/2009 17:25:00*12.9754*12.9754*12.9754*12.9754
09/06/2009 17:30:00*12.9754*12.9754*12.9754*12.9754
09/06/2009 17:35:00*12.9754*12.9754*12.9754*12.9754
09/06/2009 17:40:00*12.9754*12.9754*12.9754*12.9754
09/06/2009 17:45:00*12.9754*12.9754*12.9754*12.9754
09/06/2009 17:50:00*12.9754*12.9546*12.9754*12.9546
09/06/2009 17:55:00*12.9546*12.9559*12.9559*12.9546
09/06/2009 18:00:00*12.9559*12.9559*12.9559*12.9559
09/06/2009 18:05:00*12.9559*12.9523*12.9559*12.9523
09/06/2009 18:10:00*12.9523*12.9523*12.9523*12.9523
09/06/2009 18:15:00*12.9523*12.9523*12.9523*12.9523
09/06/2009 18:20:00*12.9523*12.9684*12.9684*12.9523
09/06/2009 18:25:00*12.9684*12.9684*12.9684*12.9684
09/06/2009 18:30:00*12.9684*12.9684*12.9684*12.9684
09/06/2009 18:35:00*12.9684*12.9684*12.9684*12.9684
09/06/2009 18:40:00*12.9684*12.9684*12.9684*12.9684
09/06/2009 18:45:00*12.9684*12.9684*12.9684*12.9684
09/06/2009 18:50:00*12.9684*12.9674*12.9684*12.9674
09/06/2009 18:55:00*12.9674*12.9764*12.9764*12.9674
09/06/2009 19:00:00*12.9764*12.9764*12.9764*12.9764
09/06/2009 19:05:00*12.9764*12.9838*12.9849*12.9764
09/06/2009 19:10:00*12.9838*12.9844*12.9857*12.9838
09/06/2009 19:15:00*12.9844*12.9861*12.9861*12.9844
09/06/2009 19:20:00*12.9861*12.9861*12.9861*12.9861
09/06/2009 19:25:00*12.9861*12.9861*12.9861*12.9861
09/06/2009 19:30:00*12.9861*12.9934*12.9934*12.9861
09/06/2009 19:35:00*12.9934*12.9934*12.9934*12.9934
09/06/2009 19:40:00*12.9934*12.9884*12.9934*12.9884
09/06/2009 19:45:00*12.9884*12.9917*12.9917*12.9884
09/06/2009 19:50:00*12.9917*12.9924*12.9924*12.9916
09/06/2009 19:55:00*12.9924*12.9924*12.9924*12.9924
09/06/2009 20:00:00*12.9924*12.9924*12.9924*12.9924
09/06/2009 20:05:00*12.9924*12.9924*12.9924*12.9924
09/06/2009 20:10:00*12.9924*12.9924*12.9924*12.9924
09/06/2009 20:15:00*12.9924*13.0035*13.0035*12.9924
09/06/2009 20:20:00*13.0035*12.9942*13.0035*12.9356
09/06/2009 20:25:00*12.9942*13.0017*13.0017*12.9942
09/06/2009 20:30:00*13.0017*13.0149*13.0149*13.0017
09/06/2009 20:35:00*13.0149*13.0149*13.0149*13.0149
09/06/2009 20:40:00*13.0149*13.0149*13.0149*13.0149
09/06/2009 20:45:00*13.0149*13.0045*13.0149*13.0045
09/06/2009 20:50:00*13.0045*13.0045*13.0045*13.0045
09/06/2009 20:55:00*13.0045*13.0092*13.0092*13.0045
09/06/2009 21:00:00*13.0092*13.0038*13.0092*13.0038
09/06/2009 21:05:00*13.0038*13.0038*13.0038*13.0038
09/06/2009 21:10:00*13.0038*13.0038*13.0038*13.0038
09/06/2009 21:15:00*13.0038*12.9868*13.0038*12.9868
09/06/2009 21:20:00*12.9868*12.9868*12.9868*12.9868
09/06/2009 21:25:00*12.9868*12.983*12.9868*12.983
09/06/2009 21:30:00*12.983*12.9864*12.9864*12.983
09/06/2009 21:35:00*12.9864*12.9886*12.9886*12.9864
09/06/2009 21:40:00*12.9886*12.9952*12.9952*12.9886
09/06/2009 21:45:00*12.9952*13.0028*13.0029*12.9952
09/06/2009 21:50:00*13.0028*13.0032*13.0032*13.0021
09/06/2009 21:55:00*13.0032*13.0032*13.0032*13.0032
09/06/2009 22:00:00*13.0032*13.0093*13.0093*13.0032
09/06/2009 22:05:00*13.0093*13.0093*13.0093*13.0093
09/06/2009 22:10:00*13.0093*13.0035*13.0093*13.0035
09/06/2009 22:15:00*13.0035*13.0035*13.0035*13.0035
09/06/2009 22:20:00*13.0035*13.0035*13.0035*13.0035
09/06/2009 22:25:00*13.0035*13.0035*13.0035*13.0035
09/06/2009 22:30:00*13.0035*13.0133*13.0133*13.0035
09/06/2009 22:35:00*13.0133*13.0131*13.0133*13.0131
09/06/2009 22:40:00*13.0131*13.0131*13.0131*13.0131
09/06/2009 22:45:00*13.0131*13.0131*13.0131*13.0131
09/06/2009 22:50:00*13.0131*13.0131*13.0131*13.0131
09/06/2009 22:55:00*13.0131*13.0131*13.0131*13.0131
09/06/2009 23:00:00*13.0131*13.0144*13.0165*13.0131
09/06/2009 23:05:00*13.0144*13.0144*13.0144*13.0144
09/06/2009 23:10:00*13.0144*13.0157*13.0157*13.0144
09/06/2009 23:15:00*13.0157*13.0024*13.0157*13.0024
09/06/2009 23:20:00*13.0024*13.0024*13.0024*13.0024
09/06/2009 23:25:00*13.0024*13.0082*13.0082*13.0024
09/06/2009 23:30:00*13.0082*13.0082*13.0082*13.0082
09/06/2009 23:35:00*13.0082*13.0082*13.0082*13.0082
09/06/2009 23:40:00*13.0082*13.0088*13.0088*13.0082
09/06/2009 23:45:00*13.0088*13.0088*13.0088*13.0088
09/06/2009 23:50:00*13.0088*13.0088*13.0088*13.0088
09/06/2009 23:55:00*13.0088*13.0088*13.0088*13.0088
09/07/2009 00:00:00*13.0088*13.0113*13.0113*13.0088
09/07/2009 00:05:00*13.0113*13.0202*13.0202*12.923
09/07/2009 00:10:00*13.0202*13.0007*13.0202*13.0007
09/07/2009 00:15:00*13.0007*12.9981*13.0007*12.9981
09/07/2009 00:20:00*12.9981*13.0063*13.0063*12.9981
09/07/2009 00:25:00*13.0063*13.0042*13.0063*13.0041
09/07/2009 00:30:00*13.0042*13.0042*13.0042*13.0042
09/07/2009 00:35:00*13.0042*13.0072*13.0072*13.0042
09/07/2009 00:40:00*13.0072*13.0047*13.0072*13.0028
09/07/2009 00:45:00*13.0047*13.0047*13.0047*13.0047
09/07/2009 00:50:00*13.0047*13.0051*13.0051*13.0047
09/07/2009 00:55:00*13.0051*13.0055*13.0061*13.0051
09/07/2009 01:00:00*13.0055*13.0055*13.0055*13.0055
09/07/2009 01:05:00*13.0055*13.0055*13.0055*13.0055
09/07/2009 01:10:00*13.0055*13.0036*13.0055*13.0036
09/07/2009 01:15:00*13.0036*13.015*13.015*13.0036
09/07/2009 01:20:00*13.015*13.0143*13.015*13.0129
09/07/2009 01:25:00*13.0143*13.0146*13.0146*13.0143
09/07/2009 01:30:00*13.0146*13.0119*13.0146*13.0119
09/07/2009 01:35:00*13.0119*13.0128*13.0128*13.0119
09/07/2009 01:40:00*13.0128*13.0089*13.0128*13.0089
09/07/2009 01:45:00*13.0089*13.0065*13.0089*13.0065
09/07/2009 01:50:00*13.0065*12.9916*13.0065*12.9916
09/07/2009 01:55:00*12.9916*12.9911*12.9916*12.9911
09/07/2009 02:00:00*12.9911*12.9984*12.9984*12.9904
09/07/2009 02:05:00*12.9984*13.0025*13.0025*12.9984
09/07/2009 02:10:00*13.0025*13.0166*13.0166*13.0025
09/07/2009 02:15:00*13.0166*13.0187*13.0187*13.0166
09/07/2009 02:20:00*13.0187*13.018*13.0187*13.0167
09/07/2009 02:25:00*13.018*13.0203*13.0218*13.018
09/07/2009 02:30:00*13.0203*13.0309*13.0309*13.02
09/07/2009 02:35:00*13.0309*13.0306*13.0309*13.0261
09/07/2009 02:40:00*13.0306*13.0364*13.0364*13.0259
09/07/2009 02:45:00*13.0364*13.0324*13.0375*13.0316
09/07/2009 02:50:00*13.0324*13.0285*13.0324*13.0281
09/07/2009 02:55:00*13.0285*13.0344*13.037*13.0285
09/07/2009 03:00:00*13.0344*13.0344*13.0344*13.0344
09/07/2009 03:05:00*13.0344*13.0254*13.0344*13.0248
09/07/2009 03:10:00*13.0254*13.0477*13.0477*13.0254
09/07/2009 03:15:00*13.0477*13.0608*13.0608*13.0477
09/07/2009 03:20:00*13.0608*13.0476*13.0608*13.0468
09/07/2009 03:25:00*13.0476*13.0423*13.0476*13.0423
09/07/2009 03:30:00*13.0423*13.0423*13.0423*13.0423
09/07/2009 03:35:00*13.0423*13.0475*13.0477*13.0423
09/07/2009 03:40:00*13.0475*13.0503*13.0503*13.0475
09/07/2009 03:45:00*13.0503*13.0531*13.0538*13.046
09/07/2009 03:50:00*13.0531*13.0513*13.0531*13.0438
09/07/2009 03:55:00*13.0513*13.0436*13.0517*13.0424
09/07/2009 04:00:00*13.0436*13.0588*13.0667*13.0392
09/07/2009 04:05:00*13.0588*13.0641*13.0699*13.0588
09/07/2009 04:10:00*13.0641*13.0688*13.0721*13.0641
09/07/2009 04:15:00*13.0688*13.0753*13.0753*13.0674
09/07/2009 04:20:00*13.0753*13.0796*13.0827*13.0753
09/07/2009 04:25:00*13.0796*13.0796*13.0803*13.0768
09/07/2009 04:30:00*13.0796*13.0739*13.0799*13.0739
09/07/2009 04:35:00*13.0739*13.067*13.0739*13.0667
09/07/2009 04:40:00*13.067*13.0589*13.067*13.0589
09/07/2009 04:45:00*13.0589*13.0541*13.0589*13.0511
09/07/2009 04:50:00*13.0541*13.0528*13.0542*13.0494
09/07/2009 04:55:00*13.0528*13.0553*13.0553*13.0505
09/07/2009 05:00:00*13.0553*13.0498*13.0632*13.0493
09/07/2009 05:05:00*13.0498*13.0561*13.0561*13.0498
09/07/2009 05:10:00*13.0561*13.0528*13.0561*13.052
09/07/2009 05:15:00*13.0528*13.0527*13.0539*13.0511
09/07/2009 05:20:00*13.0527*13.057*13.057*13.0527
09/07/2009 05:25:00*13.057*13.0523*13.0602*13.0523
09/07/2009 05:30:00*13.0523*13.0573*13.0608*13.0507
09/07/2009 05:35:00*13.0573*13.0695*13.0695*13.0568
09/07/2009 05:40:00*13.0695*13.0758*13.0758*13.0693
09/07/2009 05:45:00*13.0758*13.0781*13.0781*13.0714
09/07/2009 05:50:00*13.0781*13.0962*13.0962*13.0726
09/07/2009 05:55:00*13.0962*13.0803*13.0971*13.0798
09/07/2009 06:00:00*13.0803*13.0844*13.0845*13.0742
09/07/2009 06:05:00*13.0844*13.0815*13.0891*13.0815
09/07/2009 06:10:00*13.0815*13.0799*13.0838*13.0758
09/07/2009 06:15:00*13.0799*13.0834*13.0834*13.0786
09/07/2009 06:20:00*13.0834*13.0806*13.0834*13.079
09/07/2009 06:25:00*13.0806*13.0767*13.0831*13.0767
09/07/2009 06:30:00*13.0767*13.0793*13.0795*13.0767
09/07/2009 06:35:00*13.0793*13.0842*13.0858*13.0787
09/07/2009 06:40:00*13.0842*13.0837*13.0844*13.0819
09/07/2009 06:45:00*13.0837*13.0887*13.0894*13.0837
09/07/2009 06:50:00*13.0887*13.0853*13.0893*13.0816
09/07/2009 06:55:00*13.0853*13.0796*13.0862*13.0793
09/07/2009 07:00:00*13.0796*13.079*13.083*12.994
09/07/2009 07:05:00*13.079*13.0806*13.0815*13.0784
09/07/2009 07:10:00*13.0806*13.0814*13.0815*13.0802
09/07/2009 07:15:00*13.0814*13.0813*13.0819*13.0799
09/07/2009 07:20:00*13.0813*13.083*13.0835*13.0811
09/07/2009 07:25:00*13.083*13.0786*13.083*13.076
09/07/2009 07:30:00*13.0786*13.0768*13.0786*13.0705
09/07/2009 07:35:00*13.0768*13.0734*13.0768*13.0734
09/07/2009 07:40:00*13.0734*13.073*13.0735*13.0715
09/07/2009 07:45:00*13.073*13.0667*13.073*13.0666
09/07/2009 07:50:00*13.0667*13.0663*13.0673*13.0628
09/07/2009 07:55:00*13.0663*13.0658*13.0664*13.0636
09/07/2009 08:00:00*13.0658*13.0606*13.0658*13.0606
09/07/2009 08:05:00*13.0606*13.0614*13.0614*13.057
09/07/2009 08:10:00*13.0614*13.0591*13.064*13.0591
09/07/2009 08:15:00*13.0591*13.0607*13.0607*13.0584
09/07/2009 08:20:00*13.0607*13.0664*13.0684*13.0603
09/07/2009 08:25:00*13.0664*13.0679*13.0692*13.0659
09/07/2009 08:30:00*13.0679*13.0609*13.0679*13.0581
09/07/2009 08:35:00*13.0609*13.0637*13.0639*13.0568
09/07/2009 08:40:00*13.0637*13.0585*13.0637*13.0558
09/07/2009 08:45:00*13.0585*13.0539*13.0585*13.0539
09/07/2009 08:50:00*13.0539*13.0559*13.0591*13.0529
09/07/2009 08:55:00*13.0559*13.0593*13.0615*13.0559
09/07/2009 09:00:00*13.0593*13.0653*13.0653*13.0593
09/07/2009 09:05:00*13.0653*13.0656*13.0698*13.0646
09/07/2009 09:10:00*13.0656*13.062*13.0662*13.062
09/07/2009 09:15:00*13.062*13.0677*13.0681*13.0591
09/07/2009 09:20:00*13.0677*13.0641*13.0769*13.061
09/07/2009 09:25:00*13.0641*13.0679*13.0679*13.0641
09/07/2009 09:30:00*13.0679*13.0564*13.0699*13.0562
09/07/2009 09:35:00*13.0564*13.0673*13.069*13.0559
09/07/2009 09:40:00*13.0673*13.0752*13.0776*13.0673
09/07/2009 09:45:00*13.0752*13.0701*13.076*13.0689
09/07/2009 09:50:00*13.0701*13.0717*13.0736*13.0681
09/07/2009 09:55:00*13.0717*13.0705*13.0717*13.0672
09/07/2009 10:00:00*13.0705*13.0683*13.0716*13.0674
09/07/2009 10:05:00*13.0683*13.0664*13.0706*13.0664
09/07/2009 10:10:00*13.0664*13.0655*13.0702*13.0611
09/07/2009 10:15:00*13.0655*13.0624*13.0655*13.0585
09/07/2009 10:20:00*13.0624*13.0615*13.0648*13.0613
09/07/2009 10:25:00*13.0615*13.0546*13.0677*13.054
09/07/2009 10:30:00*13.0546*13.0625*13.0629*13.0543
09/07/2009 10:35:00*13.0625*13.0549*13.0625*13.0518
09/07/2009 10:40:00*13.0549*13.0555*13.056*13.0492
09/07/2009 10:45:00*13.0555*13.0518*13.0574*13.05
09/07/2009 10:50:00*13.0518*13.0478*13.0627*13.0478
09/07/2009 10:55:00*13.0478*13.0545*13.0545*13.0392
09/07/2009 11:00:00*13.0545*13.0503*13.0571*13.0433
09/07/2009 11:05:00*13.0503*13.0571*13.0589*13.0503
09/07/2009 11:10:00*13.0571*13.0601*13.0601*13.0566
09/07/2009 11:15:00*13.0601*13.0564*13.0613*13.0564
09/07/2009 11:20:00*13.0564*13.0575*13.0583*13.0564
09/07/2009 11:25:00*13.0575*13.057*13.0575*13.0553
09/07/2009 11:30:00*13.057*13.0552*13.057*13.0547
09/07/2009 11:35:00*13.0552*13.0382*13.0575*13.0382
09/07/2009 11:40:00*13.0382*13.0395*13.0542*13.0382
09/07/2009 11:45:00*13.0395*13.0511*13.0535*13.0395
09/07/2009 11:50:00*13.0511*13.0254*13.0511*13.0254
09/07/2009 11:55:00*13.0254*13.0298*13.032*13.0254
09/07/2009 12:00:00*13.0298*13.0324*13.0324*13.0285
09/07/2009 12:05:00*13.0324*13.041*13.041*13.0324
09/07/2009 12:10:00*13.041*13.041*13.041*13.041
09/07/2009 12:15:00*13.041*13.041*13.041*13.041
09/07/2009 12:20:00*13.041*13.041*13.041*13.041
09/07/2009 12:25:00*13.041*13.0333*13.0412*13.0333
09/07/2009 12:30:00*13.0333*13.025*13.0333*13.0242
09/07/2009 12:35:00*13.025*13.025*13.025*13.025
09/07/2009 12:40:00*13.025*13.0328*13.0328*13.025
09/07/2009 12:45:00*13.0328*13.0341*13.0381*13.0328
09/07/2009 12:50:00*13.0341*13.0358*13.0358*13.0341
09/07/2009 12:55:00*13.0358*13.0358*13.0358*13.0358
09/07/2009 13:00:00*13.0358*13.0316*13.0358*13.0316
09/07/2009 13:05:00*13.0316*13.0316*13.0316*13.0316
09/07/2009 13:10:00*13.0316*13.0273*13.0316*13.0272
09/07/2009 13:15:00*13.0273*13.0141*13.0273*13.0141
09/07/2009 13:20:00*13.0141*13.0146*13.0247*13.0141
09/07/2009 13:25:00*13.0146*13.0146*13.0146*13.0146
09/07/2009 13:30:00*13.0146*13.0132*13.0146*13.0131
09/07/2009 13:35:00*13.0132*13.0141*13.0141*13.0132
09/07/2009 13:40:00*13.0141*13.0145*13.0145*13.0141
09/07/2009 13:45:00*13.0145*13.0192*13.0192*13.0096
09/07/2009 13:50:00*13.0192*12.9325*13.0204*12.9325
09/07/2009 13:55:00*12.9325*13.0191*13.0208*12.9325
09/07/2009 14:00:00*13.0191*13.0191*13.0191*13.0191
09/07/2009 14:05:00*13.0191*13.0126*13.0191*13.0126
09/07/2009 14:10:00*13.0126*13.018*13.018*13.0126
09/07/2009 14:15:00*13.018*13.018*13.018*13.018
09/07/2009 14:20:00*13.018*13.0169*13.018*13.0169
09/07/2009 14:25:00*13.0169*13.014*13.0169*13.014
09/07/2009 14:30:00*13.014*13.0156*13.0156*13.014
09/07/2009 14:35:00*13.0156*13.0187*13.0187*13.0156
09/07/2009 14:40:00*13.0187*13.0187*13.0187*13.0187
09/07/2009 14:45:00*13.0187*13.0328*13.0329*13.0187
09/07/2009 14:50:00*13.0328*13.0363*13.0363*13.0328
09/07/2009 14:55:00*13.0363*13.0363*13.0363*13.0363
09/07/2009 15:00:00*13.0363*13.0352*13.0363*13.0326
09/07/2009 15:05:00*13.0352*13.0352*13.0352*13.0352
09/07/2009 15:10:00*13.0352*13.0371*13.0387*13.0352
09/07/2009 15:15:00*13.0371*13.0371*13.0371*13.0371
09/07/2009 15:20:00*13.0371*13.0367*13.0371*13.0367
09/07/2009 15:25:00*13.0367*13.0393*13.0393*13.0359
09/07/2009 15:30:00*13.0393*13.0393*13.0393*13.0393
09/07/2009 15:35:00*13.0393*13.038*13.0393*13.038
09/07/2009 15:40:00*13.038*13.038*13.038*13.038
09/07/2009 15:45:00*13.038*13.0416*13.0416*13.038
09/07/2009 15:50:00*13.0416*13.0378*13.0416*13.0376
09/07/2009 15:55:00*13.0378*13.037*13.0379*13.037
09/07/2009 16:00:00*13.037*13.0412*13.0418*13.037
09/07/2009 16:05:00*13.0412*13.038*13.0412*13.038
09/07/2009 16:10:00*13.038*13.0436*13.0437*13.038
09/07/2009 16:15:00*13.0436*13.0436*13.0436*13.0436
09/07/2009 16:20:00*13.0436*13.0429*13.0484*13.0427
09/07/2009 16:25:00*13.0429*12.956*13.0429*12.956
09/07/2009 16:30:00*12.956*13.0415*13.0432*12.956
09/07/2009 16:35:00*13.0415*13.0415*13.0415*13.0415
09/07/2009 16:40:00*13.0415*13.0418*13.043*13.0415
09/07/2009 16:45:00*13.0418*13.0418*13.0418*13.0418
09/07/2009 16:50:00*13.0418*13.044*13.044*13.0418
09/07/2009 16:55:00*13.044*13.0447*13.0473*13.044
09/07/2009 17:00:00*13.0447*12.956*13.0447*12.954
