09/03/2009 17:05:00*12.693*12.6915*12.694*12.69
09/03/2009 17:10:00*12.6915*12.7799*12.7799*12.6915
09/03/2009 17:15:00*12.7799*12.7847*12.7847*12.7799
09/03/2009 17:20:00*12.7847*12.7784*12.7847*12.7784
09/03/2009 17:25:00*12.7784*12.7837*12.7837*12.7784
09/03/2009 17:30:00*12.7837*12.7831*12.7837*12.7831
09/03/2009 17:35:00*12.7831*12.7795*12.7831*12.7795
09/03/2009 17:40:00*12.7795*12.7789*12.7795*12.7783
09/03/2009 17:45:00*12.7789*12.7789*12.7789*12.7789
09/03/2009 17:50:00*12.7789*12.7789*12.7789*12.7789
09/03/2009 17:55:00*12.7789*12.7831*12.7831*12.7789
09/03/2009 18:00:00*12.7831*12.795*12.795*12.7831
09/03/2009 18:05:00*12.795*12.795*12.795*12.795
09/03/2009 18:10:00*12.795*12.795*12.795*12.795
09/03/2009 18:15:00*12.795*12.795*12.795*12.795
09/03/2009 18:20:00*12.795*12.783*12.795*12.783
09/03/2009 18:25:00*12.783*12.783*12.783*12.783
09/03/2009 18:30:00*12.783*12.783*12.783*12.783
09/03/2009 18:35:00*12.783*12.783*12.783*12.783
09/03/2009 18:40:00*12.783*12.783*12.783*12.783
09/03/2009 18:45:00*12.783*12.783*12.783*12.783
09/03/2009 18:50:00*12.783*12.783*12.783*12.783
09/03/2009 18:55:00*12.783*12.8007*12.8007*12.783
09/03/2009 19:00:00*12.8007*12.8007*12.8007*12.8007
09/03/2009 19:05:00*12.8007*12.7959*12.8044*12.7955
09/03/2009 19:10:00*12.7959*12.7942*12.7959*12.7942
09/03/2009 19:15:00*12.7942*12.7942*12.7942*12.7942
09/03/2009 19:20:00*12.7942*12.7951*12.7953*12.7055
09/03/2009 19:25:00*12.7951*12.7951*12.7951*12.7951
09/03/2009 19:30:00*12.7951*12.798*12.798*12.7951
09/03/2009 19:35:00*12.798*12.8005*12.8005*12.798
09/03/2009 19:40:00*12.8005*12.8046*12.8046*12.8005
09/03/2009 19:45:00*12.8046*12.8044*12.8046*12.8044
09/03/2009 19:50:00*12.8044*12.8078*12.8078*12.8044
09/03/2009 19:55:00*12.8078*12.8061*12.8078*12.8057
09/03/2009 20:00:00*12.8061*12.8061*12.8061*12.8061
09/03/2009 20:05:00*12.8061*12.8006*12.8061*12.8006
09/03/2009 20:10:00*12.8006*12.8035*12.8035*12.8006
09/03/2009 20:15:00*12.8035*12.8035*12.8035*12.8035
09/03/2009 20:20:00*12.8035*12.8035*12.8035*12.8035
09/03/2009 20:25:00*12.8035*12.8035*12.8035*12.8035
09/03/2009 20:30:00*12.8035*12.7923*12.8035*12.7923
09/03/2009 20:35:00*12.7923*12.7923*12.7923*12.7923
09/03/2009 20:40:00*12.7923*12.7951*12.7953*12.7923
09/03/2009 20:45:00*12.7951*12.7918*12.7951*12.7918
09/03/2009 20:50:00*12.7918*12.7982*12.7982*12.7918
09/03/2009 20:55:00*12.7982*12.8024*12.8024*12.7982
09/03/2009 21:00:00*12.8024*12.8024*12.8024*12.8024
09/03/2009 21:05:00*12.8024*12.7966*12.8024*12.7937
09/03/2009 21:10:00*12.7966*12.7958*12.7966*12.7958
09/03/2009 21:15:00*12.7958*12.7929*12.7963*12.7929
09/03/2009 21:20:00*12.7929*12.7853*12.7929*12.7837
09/03/2009 21:25:00*12.7853*12.7865*12.7865*12.7853
09/03/2009 21:30:00*12.7865*12.7818*12.7865*12.7793
09/03/2009 21:35:00*12.7818*12.7717*12.7818*12.7717
09/03/2009 21:40:00*12.7717*12.7717*12.7717*12.7717
09/03/2009 21:45:00*12.7717*12.7717*12.7717*12.7717
09/03/2009 21:50:00*12.7717*12.7717*12.7717*12.7717
09/03/2009 21:55:00*12.7717*12.7717*12.7717*12.7717
09/03/2009 22:00:00*12.7717*12.7717*12.7717*12.7717
09/03/2009 22:05:00*12.7717*12.7837*12.7845*12.7717
09/03/2009 22:10:00*12.7837*12.7812*12.7839*12.7812
09/03/2009 22:15:00*12.7812*12.7812*12.7812*12.7812
09/03/2009 22:20:00*12.7812*12.7861*12.7861*12.7694
09/03/2009 22:25:00*12.7861*12.7864*12.7947*12.7851
09/03/2009 22:30:00*12.7864*12.7977*12.7977*12.7778
09/03/2009 22:35:00*12.7977*12.7983*12.7983*12.7977
09/03/2009 22:40:00*12.7983*12.8078*12.8078*12.7983
09/03/2009 22:45:00*12.8078*12.8078*12.8078*12.8078
09/03/2009 22:50:00*12.8078*12.7983*12.8078*12.7983
09/03/2009 22:55:00*12.7983*12.8061*12.8063*12.7957
09/03/2009 23:00:00*12.8061*12.8086*12.8101*12.8061
09/03/2009 23:05:00*12.8086*12.8119*12.8124*12.721
09/03/2009 23:10:00*12.8119*12.8136*12.8136*12.8119
09/03/2009 23:15:00*12.8136*12.816*12.816*12.8136
09/03/2009 23:20:00*12.816*12.8147*12.816*12.8147
09/03/2009 23:25:00*12.8147*12.8147*12.8147*12.8147
09/03/2009 23:30:00*12.8147*12.8175*12.8175*12.8147
09/03/2009 23:35:00*12.8175*12.8183*12.8183*12.8157
09/03/2009 23:40:00*12.8183*12.8186*12.819*12.8183
09/03/2009 23:45:00*12.8186*12.8152*12.8186*12.803
09/03/2009 23:50:00*12.8152*12.817*12.8286*12.7938
09/03/2009 23:55:00*12.817*12.8275*12.8275*12.8156
09/04/2009 00:00:00*12.8275*12.8209*12.8298*12.8209
09/04/2009 00:05:00*12.8209*12.8274*12.8274*12.8209
09/04/2009 00:10:00*12.8274*12.8264*12.8282*12.8264
09/04/2009 00:15:00*12.8264*12.8291*12.8291*12.8248
09/04/2009 00:20:00*12.8291*12.8291*12.8291*12.8291
09/04/2009 00:25:00*12.8291*12.8328*12.8332*12.8291
09/04/2009 00:30:00*12.8328*12.8328*12.8328*12.8328
09/04/2009 00:35:00*12.8328*12.8328*12.8328*12.8328
09/04/2009 00:40:00*12.8328*12.8315*12.8351*12.8315
09/04/2009 00:45:00*12.8315*12.8301*12.8315*12.8301
09/04/2009 00:50:00*12.8301*12.8301*12.8301*12.8301
09/04/2009 00:55:00*12.8301*12.8301*12.8301*12.8301
09/04/2009 01:00:00*12.8301*12.8301*12.8301*12.8301
09/04/2009 01:05:00*12.8301*12.8306*12.8317*12.8299
09/04/2009 01:10:00*12.8306*12.8333*12.834*12.8306
09/04/2009 01:15:00*12.8333*12.8274*12.8333*12.8267
09/04/2009 01:20:00*12.8274*12.8264*12.8274*12.8264
09/04/2009 01:25:00*12.8264*12.8221*12.8264*12.8221
09/04/2009 01:30:00*12.8221*12.821*12.8221*12.8161
09/04/2009 01:35:00*12.821*12.8242*12.8249*12.821
09/04/2009 01:40:00*12.8242*12.8277*12.8277*12.8242
09/04/2009 01:45:00*12.8277*12.8267*12.8305*12.8266
09/04/2009 01:50:00*12.8267*12.8309*12.8334*12.8237
09/04/2009 01:55:00*12.8309*12.8317*12.8327*12.83
09/04/2009 02:00:00*12.8317*12.7584*12.8339*12.7516
09/04/2009 02:05:00*12.7584*12.8247*12.8269*12.7584
09/04/2009 02:10:00*12.8247*12.8198*12.8247*12.8184
09/04/2009 02:15:00*12.8198*12.8116*12.8198*12.8116
09/04/2009 02:20:00*12.8116*12.8147*12.8147*12.7933
09/04/2009 02:25:00*12.8147*12.8057*12.8147*12.8057
09/04/2009 02:30:00*12.8057*12.8049*12.8057*12.8018
09/04/2009 02:35:00*12.8049*12.8202*12.8219*12.8049
09/04/2009 02:40:00*12.8202*12.8103*12.8202*12.8103
09/04/2009 02:45:00*12.8103*12.8116*12.8116*12.8103
09/04/2009 02:50:00*12.8116*12.8137*12.8175*12.8116
09/04/2009 02:55:00*12.8137*12.8163*12.8354*12.8137
09/04/2009 03:00:00*12.8163*12.8158*12.823*12.8158
09/04/2009 03:05:00*12.8158*12.8281*12.8281*12.8158
09/04/2009 03:10:00*12.8281*12.8279*12.8281*12.8263
09/04/2009 03:15:00*12.8279*12.8321*12.8321*12.8279
09/04/2009 03:20:00*12.8321*12.8414*12.8497*12.8321
09/04/2009 03:25:00*12.8414*12.8453*12.8466*12.8414
09/04/2009 03:30:00*12.8453*12.8493*12.8493*12.8438
09/04/2009 03:35:00*12.8493*12.8459*12.8493*12.8423
09/04/2009 03:40:00*12.8459*12.8471*12.8503*12.8459
09/04/2009 03:45:00*12.8471*12.8566*12.8566*12.8471
09/04/2009 03:50:00*12.8566*12.8561*12.8566*12.8561
09/04/2009 03:55:00*12.8561*12.845*12.8561*12.8444
09/04/2009 04:00:00*12.845*12.8446*12.8462*12.8444
09/04/2009 04:05:00*12.8446*12.8452*12.8483*12.8446
09/04/2009 04:10:00*12.8452*12.852*12.852*12.8423
09/04/2009 04:15:00*12.852*12.8432*12.8524*12.8432
09/04/2009 04:20:00*12.8432*12.8391*12.848*12.8391
09/04/2009 04:25:00*12.8391*12.8439*12.8489*12.8391
09/04/2009 04:30:00*12.8439*12.8405*12.8439*12.8398
09/04/2009 04:35:00*12.8405*12.8411*12.843*12.8363
09/04/2009 04:40:00*12.8411*12.8461*12.8533*12.8411
09/04/2009 04:45:00*12.8461*12.8548*12.8591*12.8461
09/04/2009 04:50:00*12.8548*12.868*12.8715*12.8548
09/04/2009 04:55:00*12.868*12.8702*12.8728*12.868
09/04/2009 05:00:00*12.8702*12.8721*12.8739*12.8677
09/04/2009 05:05:00*12.8721*12.8734*12.8765*12.8712
09/04/2009 05:10:00*12.8734*12.8716*12.8734*12.8716
09/04/2009 05:15:00*12.8716*12.8703*12.8738*12.8693
09/04/2009 05:20:00*12.8703*12.8721*12.8722*12.8701
09/04/2009 05:25:00*12.8721*12.8747*12.8747*12.8691
09/04/2009 05:30:00*12.8747*12.8742*12.8762*12.8739
09/04/2009 05:35:00*12.8742*12.8639*12.8742*12.8639
09/04/2009 05:40:00*12.8639*12.8635*12.8639*12.8635
09/04/2009 05:45:00*12.8635*12.869*12.8691*12.8635
09/04/2009 05:50:00*12.869*12.8683*12.8704*12.8667
09/04/2009 05:55:00*12.8683*12.8647*12.8688*12.8633
09/04/2009 06:00:00*12.8647*12.8586*12.8658*12.8583
09/04/2009 06:05:00*12.8586*12.8616*12.862*12.8581
09/04/2009 06:10:00*12.8616*12.8531*12.8618*12.8531
09/04/2009 06:15:00*12.8531*12.8506*12.856*12.8495
09/04/2009 06:20:00*12.8506*12.8423*12.8506*12.8348
09/04/2009 06:25:00*12.8423*12.8421*12.8486*12.8405
09/04/2009 06:30:00*12.8421*12.8439*12.8439*12.8406
09/04/2009 06:35:00*12.8439*12.8502*12.8502*12.8439
09/04/2009 06:40:00*12.8502*12.8538*12.8538*12.8459
09/04/2009 06:45:00*12.8538*12.8487*12.8538*12.8477
09/04/2009 06:50:00*12.8487*12.8526*12.8541*12.8487
09/04/2009 06:55:00*12.8526*12.8517*12.8544*12.8512
09/04/2009 07:00:00*12.8517*12.8423*12.8557*12.8423
09/04/2009 07:05:00*12.8423*12.8567*12.861*12.8423
09/04/2009 07:10:00*12.8567*12.8504*12.8586*12.8504
09/04/2009 07:15:00*12.8504*12.849*12.8519*12.8437
09/04/2009 07:20:00*12.849*12.8493*12.8508*12.849
09/04/2009 07:25:00*12.8493*12.8498*12.8498*12.8478
09/04/2009 07:30:00*12.8498*12.844*12.8518*12.844
09/04/2009 07:35:00*12.844*12.8446*12.8467*12.844
09/04/2009 07:40:00*12.8446*12.8445*12.8465*12.8417
09/04/2009 07:45:00*12.8445*12.8417*12.8445*12.8407
09/04/2009 07:50:00*12.8417*12.8509*12.8509*12.8417
09/04/2009 07:55:00*12.8509*12.8534*12.858*12.8509
09/04/2009 08:00:00*12.8534*12.8605*12.8605*12.8483
09/04/2009 08:05:00*12.8605*12.8673*12.8673*12.8585
09/04/2009 08:10:00*12.8673*12.8608*12.8673*12.8608
09/04/2009 08:15:00*12.8608*12.8609*12.8635*12.8593
09/04/2009 08:20:00*12.8609*12.8594*12.8643*12.8591
09/04/2009 08:25:00*12.8594*12.8463*12.8594*12.8441
09/04/2009 08:30:00*12.8463*12.8569*12.8569*12.8463
09/04/2009 08:35:00*12.8569*12.8569*12.8569*12.8569
09/04/2009 08:40:00*12.8569*12.8569*12.8569*12.8569
09/04/2009 08:45:00*12.8569*12.8569*12.8569*12.8569
09/04/2009 08:50:00*12.8569*12.8569*12.8569*12.8569
09/04/2009 08:55:00*12.8569*12.8569*12.8569*12.8569
09/04/2009 09:00:00*12.8569*12.8124*12.8569*12.8063
09/04/2009 09:05:00*12.8124*12.8013*12.8124*12.8013
09/04/2009 09:10:00*12.8013*12.8013*12.8013*12.8013
09/04/2009 09:15:00*12.8013*12.7828*12.8013*12.775
09/04/2009 09:20:00*12.7828*12.7755*12.7828*12.7755
09/04/2009 09:25:00*12.7755*12.7915*12.7949*12.7755
09/04/2009 09:30:00*12.7915*12.7872*12.7915*12.78
09/04/2009 09:35:00*12.7872*12.7914*12.7914*12.7789
09/04/2009 09:40:00*12.7914*12.8114*12.8114*12.7914
09/04/2009 09:45:00*12.8114*12.8102*12.8139*12.8102
09/04/2009 09:50:00*12.8102*12.8065*12.8102*12.8065
09/04/2009 09:55:00*12.8065*12.7997*12.8065*12.7997
09/04/2009 10:00:00*12.7997*12.7974*12.7997*12.7974
09/04/2009 10:05:00*12.7974*12.7942*12.7974*12.7942
09/04/2009 10:10:00*12.7942*12.7935*12.7942*12.7935
09/04/2009 10:15:00*12.7935*12.7913*12.7935*12.7913
09/04/2009 10:20:00*12.7913*12.8*12.8*12.7913
09/04/2009 10:25:00*12.8*12.8171*12.8188*12.8
09/04/2009 10:30:00*12.8171*12.8196*12.8228*12.8171
09/04/2009 10:35:00*12.8196*12.8212*12.8212*12.8174
09/04/2009 10:40:00*12.8212*12.8325*12.8345*12.8212
09/04/2009 10:45:00*12.8325*12.8328*12.8343*12.8314
09/04/2009 10:50:00*12.8328*12.8331*12.8338*12.8285
09/04/2009 10:55:00*12.8331*12.8332*12.8348*12.8331
09/04/2009 11:00:00*12.8332*12.8307*12.8332*12.8272
09/04/2009 11:05:00*12.8307*12.821*12.8363*12.821
09/04/2009 11:10:00*12.821*12.8296*12.8296*12.821
09/04/2009 11:15:00*12.8296*12.8185*12.8296*12.8185
09/04/2009 11:20:00*12.8185*12.8227*12.825*12.8156
09/04/2009 11:25:00*12.8227*12.8234*12.8234*12.818
09/04/2009 11:30:00*12.8234*12.8223*12.8272*12.8223
09/04/2009 11:35:00*12.8223*12.8275*12.8275*12.8218
09/04/2009 11:40:00*12.8275*12.8435*12.8472*12.8275
09/04/2009 11:45:00*12.8435*12.8435*12.8435*12.8435
09/04/2009 11:50:00*12.8435*12.8702*12.8702*12.8435
09/04/2009 11:55:00*12.8702*12.8791*12.8791*12.8701
09/04/2009 12:00:00*12.8791*12.8883*12.8883*12.877
09/04/2009 12:05:00*12.8883*12.8936*12.8936*12.8883
09/04/2009 12:10:00*12.8936*12.8936*12.8936*12.8936
09/04/2009 12:15:00*12.8936*12.928*12.928*12.8936
09/04/2009 12:20:00*12.928*12.928*12.928*12.928
09/04/2009 12:25:00*12.928*12.928*12.928*12.928
09/04/2009 12:30:00*12.928*12.928*12.928*12.928
09/04/2009 12:35:00*12.928*12.9334*12.9367*12.922
09/04/2009 12:40:00*12.9334*12.9375*12.9375*12.9309
09/04/2009 12:45:00*12.9375*12.942*12.9434*12.9375
09/04/2009 12:50:00*12.942*12.9474*12.9474*12.942
09/04/2009 12:55:00*12.9474*12.9695*12.9695*12.9474
09/04/2009 13:00:00*12.9695*12.9707*12.9711*12.9672
09/04/2009 13:05:00*12.9707*12.9608*12.9707*12.96
09/04/2009 13:10:00*12.9608*12.9637*12.9716*12.9551
09/04/2009 13:15:00*12.9637*12.9713*12.9713*12.9637
09/04/2009 13:20:00*12.9713*12.9761*12.9785*12.9713
09/04/2009 13:25:00*12.9761*12.9826*12.9862*12.9755
09/04/2009 13:30:00*12.9826*12.9813*12.9852*12.9813
09/04/2009 13:35:00*12.9813*12.9725*12.9813*12.9716
09/04/2009 13:40:00*12.9725*12.9712*12.9785*12.9712
09/04/2009 13:45:00*12.9712*12.9644*12.9718*12.9644
09/04/2009 13:50:00*12.9644*12.9687*12.9687*12.9644
09/04/2009 13:55:00*12.9687*12.965*12.9687*12.9625
09/04/2009 14:00:00*12.965*12.973*12.973*12.9635
09/04/2009 14:05:00*12.973*12.9752*12.9752*12.9722
09/04/2009 14:10:00*12.9752*12.9783*12.9783*12.9752
09/04/2009 14:15:00*12.9783*12.9797*12.9808*12.9755
09/04/2009 14:20:00*12.9797*12.9762*12.9797*12.9756
09/04/2009 14:25:00*12.9762*12.976*12.9762*12.976
09/04/2009 14:30:00*12.976*12.976*12.9823*12.976
09/04/2009 14:35:00*12.976*12.975*12.9766*12.975
09/04/2009 14:40:00*12.975*12.9665*12.979*12.9665
09/04/2009 14:45:00*12.9665*12.9657*12.9665*12.9639
09/04/2009 14:50:00*12.9657*12.9676*12.9682*12.9657
09/04/2009 14:55:00*12.9676*12.9746*12.9746*12.9676
09/04/2009 15:00:00*12.9746*12.9707*12.9765*12.9699
09/04/2009 15:05:00*12.9707*12.969*12.9712*12.9685
09/04/2009 15:10:00*12.969*12.9693*12.9715*12.969
09/04/2009 15:15:00*12.9693*12.9635*12.9693*12.9625
09/04/2009 15:20:00*12.9635*12.9624*12.9635*12.9605
09/04/2009 15:25:00*12.9624*12.9622*12.9624*12.9587
09/04/2009 15:30:00*12.9622*12.9649*12.9649*12.9604
09/04/2009 15:35:00*12.9649*12.9609*12.9662*12.9609
09/04/2009 15:40:00*12.9609*12.9582*12.9645*12.8735
09/04/2009 15:45:00*12.9582*12.9634*12.966*12.9582
09/04/2009 15:50:00*12.9634*12.9699*12.9699*12.9634
09/04/2009 15:55:00*12.9699*12.9754*12.9754*12.9699
