09/02/2009 17:05:00*12.67*12.6585*12.671*12.6585
09/02/2009 17:10:00*12.6585*12.7548*12.7548*12.6585
09/02/2009 17:15:00*12.7548*12.7402*12.7548*12.7402
09/02/2009 17:20:00*12.7402*12.7402*12.7402*12.7402
09/02/2009 17:25:00*12.7402*12.7402*12.7402*12.7402
09/02/2009 17:30:00*12.7402*12.7371*12.7402*12.7371
09/02/2009 17:35:00*12.7371*12.7394*12.7394*12.7345
09/02/2009 17:40:00*12.7394*12.7402*12.7402*12.7394
09/02/2009 17:45:00*12.7402*12.7402*12.7402*12.7402
09/02/2009 17:50:00*12.7402*12.7402*12.7402*12.7402
09/02/2009 17:55:00*12.7402*12.7402*12.7402*12.7402
09/02/2009 18:00:00*12.7402*12.7402*12.7402*12.7402
09/02/2009 18:05:00*12.7402*12.7402*12.7402*12.7402
09/02/2009 18:10:00*12.7402*12.7402*12.7402*12.7402
09/02/2009 18:15:00*12.7402*12.7402*12.7402*12.7402
09/02/2009 18:20:00*12.7402*12.7402*12.7402*12.7402
09/02/2009 18:25:00*12.7402*12.7402*12.7402*12.7402
09/02/2009 18:30:00*12.7402*12.7402*12.7402*12.7402
09/02/2009 18:35:00*12.7402*12.75*12.75*12.7402
09/02/2009 18:40:00*12.75*12.7491*12.75*12.662
09/02/2009 18:45:00*12.7491*12.7491*12.7491*12.7491
09/02/2009 18:50:00*12.7491*12.7491*12.7491*12.7491
09/02/2009 18:55:00*12.7491*12.7491*12.7491*12.7491
09/02/2009 19:00:00*12.7491*12.7491*12.7491*12.7491
09/02/2009 19:05:00*12.7491*12.7491*12.7491*12.7491
09/02/2009 19:10:00*12.7491*12.7491*12.7491*12.7491
09/02/2009 19:15:00*12.7491*12.7491*12.7491*12.7491
09/02/2009 19:20:00*12.7491*12.7382*12.7491*12.7382
09/02/2009 19:25:00*12.7382*12.74*12.74*12.7382
09/02/2009 19:30:00*12.74*12.74*12.74*12.74
09/02/2009 19:35:00*12.74*12.74*12.74*12.74
09/02/2009 19:40:00*12.74*12.74*12.74*12.74
09/02/2009 19:45:00*12.74*12.74*12.74*12.74
09/02/2009 19:50:00*12.74*12.74*12.74*12.74
09/02/2009 19:55:00*12.74*12.7495*12.7495*12.74
09/02/2009 20:00:00*12.7495*12.7435*12.7495*12.7435
09/02/2009 20:05:00*12.7435*12.7435*12.7435*12.7435
09/02/2009 20:10:00*12.7435*12.7435*12.7435*12.7435
09/02/2009 20:15:00*12.7435*12.7437*12.7437*12.7435
09/02/2009 20:20:00*12.7437*12.7437*12.7437*12.7437
09/02/2009 20:25:00*12.7437*12.7291*12.7437*12.7291
09/02/2009 20:30:00*12.7291*12.7291*12.7291*12.7291
09/02/2009 20:35:00*12.7291*12.7291*12.7291*12.7291
09/02/2009 20:40:00*12.7291*12.7032*12.7291*12.7032
09/02/2009 20:45:00*12.7032*12.7124*12.714*12.7032
09/02/2009 20:50:00*12.7124*12.7124*12.7124*12.7124
09/02/2009 20:55:00*12.7124*12.7189*12.7189*12.7124
09/02/2009 21:00:00*12.7189*12.7223*12.7223*12.7189
09/02/2009 21:05:00*12.7223*12.7271*12.7271*12.7223
09/02/2009 21:10:00*12.7271*12.7322*12.7322*12.7271
09/02/2009 21:15:00*12.7322*12.7313*12.7322*12.7309
09/02/2009 21:20:00*12.7313*12.7235*12.7352*12.7235
09/02/2009 21:25:00*12.7235*12.7235*12.7235*12.7235
09/02/2009 21:30:00*12.7235*12.7342*12.7342*12.7235
09/02/2009 21:35:00*12.7342*12.7236*12.7342*12.7236
09/02/2009 21:40:00*12.7236*12.7338*12.7338*12.7236
09/02/2009 21:45:00*12.7338*12.736*12.736*12.7338
09/02/2009 21:50:00*12.736*12.736*12.736*12.736
09/02/2009 21:55:00*12.736*12.7266*12.736*12.7266
09/02/2009 22:00:00*12.7266*12.7477*12.7477*12.7266
09/02/2009 22:05:00*12.7477*12.7477*12.7477*12.7477
09/02/2009 22:10:00*12.7477*12.743*12.7477*12.743
09/02/2009 22:15:00*12.743*12.743*12.743*12.743
09/02/2009 22:20:00*12.743*12.7396*12.743*12.7373
09/02/2009 22:25:00*12.7396*12.7396*12.7396*12.7396
09/02/2009 22:30:00*12.7396*12.7467*12.7467*12.7396
09/02/2009 22:35:00*12.7467*12.7475*12.749*12.7467
09/02/2009 22:40:00*12.7475*12.7446*12.7475*12.7418
09/02/2009 22:45:00*12.7446*12.7458*12.7458*12.7336
09/02/2009 22:50:00*12.7458*12.6775*12.7708*12.6675
09/02/2009 22:55:00*12.6775*12.7629*12.7629*12.6775
09/02/2009 23:00:00*12.7629*12.7588*12.7629*12.7588
09/02/2009 23:05:00*12.7588*12.7615*12.7622*12.7588
09/02/2009 23:10:00*12.7615*12.7615*12.7615*12.7615
09/02/2009 23:15:00*12.7615*12.7647*12.7647*12.7615
09/02/2009 23:20:00*12.7647*12.7647*12.7647*12.7647
09/02/2009 23:25:00*12.7647*12.7723*12.7725*12.7647
09/02/2009 23:30:00*12.7723*12.7813*12.7813*12.7723
09/02/2009 23:35:00*12.7813*12.7778*12.7813*12.7778
09/02/2009 23:40:00*12.7778*12.7773*12.7778*12.7773
09/02/2009 23:45:00*12.7773*12.7657*12.7773*12.7657
09/02/2009 23:50:00*12.7657*12.7657*12.7657*12.7657
09/02/2009 23:55:00*12.7657*12.7677*12.7721*12.7656
09/03/2009 00:00:00*12.7677*12.7661*12.7677*12.7661
09/03/2009 00:05:00*12.7661*12.7661*12.7661*12.7661
09/03/2009 00:10:00*12.7661*12.7755*12.7755*12.7661
09/03/2009 00:15:00*12.7755*12.777*12.777*12.7755
09/03/2009 00:20:00*12.777*12.7694*12.777*12.7694
09/03/2009 00:25:00*12.7694*12.7746*12.7746*12.7694
09/03/2009 00:30:00*12.7746*12.688*12.7746*12.688
09/03/2009 00:35:00*12.688*12.7748*12.7748*12.688
09/03/2009 00:40:00*12.7748*12.7669*12.7748*12.7668
09/03/2009 00:45:00*12.7669*12.7736*12.7744*12.7669
09/03/2009 00:50:00*12.7736*12.7748*12.7748*12.7736
09/03/2009 00:55:00*12.7748*12.7594*12.7748*12.7583
09/03/2009 01:00:00*12.7594*12.7636*12.7636*12.7594
09/03/2009 01:05:00*12.7636*12.7801*12.7825*12.7636
09/03/2009 01:10:00*12.7801*12.7719*12.7801*12.7719
09/03/2009 01:15:00*12.7719*12.7714*12.7719*12.7696
09/03/2009 01:20:00*12.7714*12.7768*12.777*12.7714
09/03/2009 01:25:00*12.7768*12.7777*12.7777*12.7768
09/03/2009 01:30:00*12.7777*12.7776*12.78*12.7776
09/03/2009 01:35:00*12.7776*12.794*12.794*12.7764
09/03/2009 01:40:00*12.794*12.8001*12.8001*12.7733
09/03/2009 01:45:00*12.8001*12.8095*12.8095*12.8001
09/03/2009 01:50:00*12.8095*12.8088*12.8095*12.8088
09/03/2009 01:55:00*12.8088*12.803*12.8088*12.8025
09/03/2009 02:00:00*12.803*12.8019*12.8047*12.8019
09/03/2009 02:05:00*12.8019*12.8089*12.8089*12.8019
09/03/2009 02:10:00*12.8089*12.8276*12.8276*12.8089
09/03/2009 02:15:00*12.8276*12.835*12.835*12.8275
09/03/2009 02:20:00*12.835*12.8319*12.838*12.8317
09/03/2009 02:25:00*12.8319*12.8213*12.8319*12.8175
09/03/2009 02:30:00*12.8213*12.8123*12.8213*12.8112
09/03/2009 02:35:00*12.8123*12.799*12.8123*12.799
09/03/2009 02:40:00*12.799*12.8059*12.806*12.7867
09/03/2009 02:45:00*12.8059*12.8134*12.8136*12.8059
09/03/2009 02:50:00*12.8134*12.8323*12.8323*12.8134
09/03/2009 02:55:00*12.8323*12.8345*12.8345*12.8323
09/03/2009 03:00:00*12.8345*12.8339*12.8345*12.8339
09/03/2009 03:05:00*12.8339*12.8339*12.8339*12.8339
09/03/2009 03:10:00*12.8339*12.8457*12.8562*12.8339
09/03/2009 03:15:00*12.8457*12.8116*12.8504*12.8116
09/03/2009 03:20:00*12.8116*12.812*12.8176*12.7991
09/03/2009 03:25:00*12.812*12.8078*12.812*12.8043
09/03/2009 03:30:00*12.8078*12.777*12.8176*12.777
09/03/2009 03:35:00*12.777*12.7553*12.777*12.744
09/03/2009 03:40:00*12.7553*12.7617*12.7649*12.7553
09/03/2009 03:45:00*12.7617*12.7546*12.7617*12.7432
09/03/2009 03:50:00*12.7546*12.7822*12.7832*12.7514
09/03/2009 03:55:00*12.7822*12.7814*12.7857*12.7798
09/03/2009 04:00:00*12.7814*12.769*12.7814*12.7687
09/03/2009 04:05:00*12.769*12.7545*12.769*12.7545
09/03/2009 04:10:00*12.7545*12.7546*12.7546*12.7482
09/03/2009 04:15:00*12.7546*12.74*12.7546*12.736
09/03/2009 04:20:00*12.74*12.742*12.7465*12.74
09/03/2009 04:25:00*12.742*12.7452*12.7556*12.742
09/03/2009 04:30:00*12.7452*12.7585*12.7585*12.7422
09/03/2009 04:35:00*12.7585*12.7549*12.7585*12.7549
09/03/2009 04:40:00*12.7549*12.7626*12.7635*12.7539
09/03/2009 04:45:00*12.7626*12.7709*12.7709*12.7626
09/03/2009 04:50:00*12.7709*12.773*12.773*12.7709
09/03/2009 04:55:00*12.773*12.7925*12.7925*12.773
09/03/2009 05:00:00*12.7925*12.7937*12.7954*12.7924
09/03/2009 05:05:00*12.7937*12.8009*12.8009*12.7937
09/03/2009 05:10:00*12.8009*12.8163*12.8185*12.8009
09/03/2009 05:15:00*12.8163*12.7931*12.8163*12.7904
09/03/2009 05:20:00*12.7931*12.793*12.8007*12.7894
09/03/2009 05:25:00*12.793*12.8116*12.8116*12.793
09/03/2009 05:30:00*12.8116*12.8074*12.8214*12.7991
09/03/2009 05:35:00*12.8074*12.802*12.8076*12.8019
09/03/2009 05:40:00*12.802*12.8084*12.8084*12.8012
09/03/2009 05:45:00*12.8084*12.8051*12.8084*12.8051
09/03/2009 05:50:00*12.8051*12.8116*12.8155*12.8045
09/03/2009 05:55:00*12.8116*12.8137*12.8175*12.8116
09/03/2009 06:00:00*12.8137*12.8168*12.8168*12.8072
09/03/2009 06:05:00*12.8168*12.809*12.8168*12.809
09/03/2009 06:10:00*12.809*12.8142*12.8142*12.8054
09/03/2009 06:15:00*12.8142*12.8223*12.8238*12.8133
09/03/2009 06:20:00*12.8223*12.8267*12.8317*12.8223
09/03/2009 06:25:00*12.8267*12.8327*12.8375*12.8217
09/03/2009 06:30:00*12.8327*12.8259*12.8327*12.8259
09/03/2009 06:35:00*12.8259*12.8202*12.8259*12.8202
09/03/2009 06:40:00*12.8202*12.8039*12.8202*12.8039
09/03/2009 06:45:00*12.8039*12.8084*12.8084*12.7165
09/03/2009 06:50:00*12.8084*12.8101*12.8123*12.8084
09/03/2009 06:55:00*12.8101*12.8194*12.8201*12.8101
09/03/2009 07:00:00*12.8194*12.8204*12.8252*12.8194
09/03/2009 07:05:00*12.8204*12.8169*12.8204*12.8169
09/03/2009 07:10:00*12.8169*12.8224*12.8224*12.8139
09/03/2009 07:15:00*12.8224*12.8213*12.8224*12.8186
09/03/2009 07:20:00*12.8213*12.823*12.823*12.8171
09/03/2009 07:25:00*12.823*12.8249*12.8259*12.823
09/03/2009 07:30:00*12.8249*12.8249*12.8249*12.8249
09/03/2009 07:35:00*12.8249*12.8351*12.8352*12.8249
09/03/2009 07:40:00*12.8351*12.8351*12.8351*12.8351
09/03/2009 07:45:00*12.8351*12.8428*12.8448*12.8351
09/03/2009 07:50:00*12.8428*12.841*12.8428*12.8389
09/03/2009 07:55:00*12.841*12.8396*12.841*12.8396
09/03/2009 08:00:00*12.8396*12.8318*12.8396*12.8292
09/03/2009 08:05:00*12.8318*12.8281*12.8361*12.8281
09/03/2009 08:10:00*12.8281*12.8277*12.8281*12.8277
09/03/2009 08:15:00*12.8277*12.8339*12.8351*12.8277
09/03/2009 08:20:00*12.8339*12.8377*12.8377*12.8299
09/03/2009 08:25:00*12.8377*12.8301*12.8377*12.8301
09/03/2009 08:30:00*12.8301*12.8295*12.8309*12.8295
09/03/2009 08:35:00*12.8295*12.8295*12.8295*12.8295
09/03/2009 08:40:00*12.8295*12.8295*12.8295*12.8295
09/03/2009 08:45:00*12.8295*12.7941*12.8295*12.7941
09/03/2009 08:50:00*12.7941*12.799*12.8003*12.7941
09/03/2009 08:55:00*12.799*12.799*12.799*12.799
09/03/2009 09:00:00*12.799*12.7896*12.799*12.7896
09/03/2009 09:05:00*12.7896*12.7927*12.7927*12.7896
09/03/2009 09:10:00*12.7927*12.7872*12.7961*12.7872
09/03/2009 09:15:00*12.7872*12.7923*12.7982*12.7872
09/03/2009 09:20:00*12.7923*12.7869*12.7957*12.7869
09/03/2009 09:25:00*12.7869*12.8073*12.8073*12.7869
09/03/2009 09:30:00*12.8073*12.8057*12.8093*12.8057
09/03/2009 09:35:00*12.8057*12.8086*12.8086*12.8057
09/03/2009 09:40:00*12.8086*12.803*12.8086*12.803
09/03/2009 09:45:00*12.803*12.7994*12.803*12.7976
09/03/2009 09:50:00*12.7994*12.8124*12.8124*12.7994
09/03/2009 09:55:00*12.8124*12.8138*12.8138*12.8124
09/03/2009 10:00:00*12.8138*12.7945*12.8138*12.7945
09/03/2009 10:05:00*12.7945*12.8063*12.8063*12.7945
09/03/2009 10:10:00*12.8063*12.8063*12.8063*12.8063
09/03/2009 10:15:00*12.8063*12.7695*12.8063*12.7695
09/03/2009 10:20:00*12.7695*12.7695*12.7695*12.7695
09/03/2009 10:25:00*12.7695*12.7608*12.7695*12.7606
09/03/2009 10:30:00*12.7608*12.7591*12.7608*12.7591
09/03/2009 10:35:00*12.7591*12.7642*12.7642*12.7591
09/03/2009 10:40:00*12.7642*12.7785*12.7785*12.7642
09/03/2009 10:45:00*12.7785*12.7801*12.794*12.7785
09/03/2009 10:50:00*12.7801*12.783*12.783*12.7801
09/03/2009 10:55:00*12.783*12.7891*12.7891*12.783
09/03/2009 11:00:00*12.7891*12.7828*12.7891*12.7828
09/03/2009 11:05:00*12.7828*12.7775*12.7828*12.7775
09/03/2009 11:10:00*12.7775*12.7928*12.7928*12.7775
09/03/2009 11:15:00*12.7928*12.7941*12.7959*12.7928
09/03/2009 11:20:00*12.7941*12.7842*12.7941*12.7842
09/03/2009 11:25:00*12.7842*12.7941*12.7941*12.7842
09/03/2009 11:30:00*12.7941*12.795*12.7959*12.7941
09/03/2009 11:35:00*12.795*12.8005*12.8005*12.7946
09/03/2009 11:40:00*12.8005*12.8002*12.8005*12.8002
09/03/2009 11:45:00*12.8002*12.7971*12.8002*12.7971
09/03/2009 11:50:00*12.7971*12.7994*12.8007*12.7971
09/03/2009 11:55:00*12.7994*12.7856*12.7996*12.7856
09/03/2009 12:00:00*12.7856*12.7923*12.7923*12.7856
09/03/2009 12:05:00*12.7923*12.7877*12.7923*12.7877
09/03/2009 12:10:00*12.7877*12.7828*12.7877*12.7828
09/03/2009 12:15:00*12.7828*12.7856*12.795*12.7828
09/03/2009 12:20:00*12.7856*12.7982*12.8049*12.7856
09/03/2009 12:25:00*12.7982*12.7938*12.7982*12.7929
09/03/2009 12:30:00*12.7938*12.7938*12.7938*12.7938
09/03/2009 12:35:00*12.7938*12.7846*12.7941*12.7846
09/03/2009 12:40:00*12.7846*12.7899*12.7899*12.7846
09/03/2009 12:45:00*12.7899*12.7906*12.7911*12.7899
09/03/2009 12:50:00*12.7906*12.7876*12.7906*12.7876
09/03/2009 12:55:00*12.7876*12.7905*12.7936*12.7876
09/03/2009 13:00:00*12.7905*12.7893*12.791*12.7883
09/03/2009 13:05:00*12.7893*12.7844*12.7893*12.7821
09/03/2009 13:10:00*12.7844*12.7891*12.7891*12.783
09/03/2009 13:15:00*12.7891*12.7859*12.7921*12.7859
09/03/2009 13:20:00*12.7859*12.7855*12.7862*12.7852
09/03/2009 13:25:00*12.7855*12.7915*12.7917*12.7855
09/03/2009 13:30:00*12.7915*12.7926*12.793*12.7905
09/03/2009 13:35:00*12.7926*12.7833*12.7939*12.7833
09/03/2009 13:40:00*12.7833*12.7802*12.7833*12.7802
09/03/2009 13:45:00*12.7802*12.7679*12.7802*12.7679
09/03/2009 13:50:00*12.7679*12.7736*12.7737*12.7679
09/03/2009 13:55:00*12.7736*12.7811*12.7812*12.7736
09/03/2009 14:00:00*12.7811*12.7849*12.7849*12.7799
09/03/2009 14:05:00*12.7849*12.7807*12.7849*12.7738
09/03/2009 14:10:00*12.7807*12.7796*12.7811*12.7796
09/03/2009 14:15:00*12.7796*12.7676*12.7796*12.7662
09/03/2009 14:20:00*12.7676*12.7687*12.7716*12.7649
09/03/2009 14:25:00*12.7687*12.7643*12.7687*12.7608
09/03/2009 14:30:00*12.7643*12.7643*12.7656*12.763
09/03/2009 14:35:00*12.7643*12.7646*12.7666*12.7635
09/03/2009 14:40:00*12.7646*12.7647*12.7655*12.761
09/03/2009 14:45:00*12.7647*12.76*12.7652*12.76
09/03/2009 14:50:00*12.76*12.7656*12.7728*12.76
09/03/2009 14:55:00*12.7656*12.7701*12.7749*12.7654
09/03/2009 15:00:00*12.7701*12.7666*12.7734*12.7253
09/03/2009 15:05:00*12.7666*12.7681*12.7685*12.7666
09/03/2009 15:10:00*12.7681*12.77*12.77*12.7667
09/03/2009 15:15:00*12.77*12.768*12.77*12.768
09/03/2009 15:20:00*12.768*12.7684*12.7748*12.768
09/03/2009 15:25:00*12.7684*12.77*12.77*12.7684
09/03/2009 15:30:00*12.77*12.7703*12.772*12.769
09/03/2009 15:35:00*12.7703*12.7807*12.7853*12.7703
09/03/2009 15:40:00*12.7807*12.7891*12.7891*12.7797
09/03/2009 15:45:00*12.7891*12.7898*12.79*12.7885
09/03/2009 15:50:00*12.7898*12.7928*12.7928*12.7898
09/03/2009 15:55:00*12.7928*12.7928*12.7928*12.7928
09/03/2009 16:00:00*12.7928*12.7995*12.7998*12.7928
09/03/2009 16:05:00*12.7995*12.797*12.802*12.797
09/03/2009 16:10:00*12.797*12.7943*12.7971*12.7886
09/03/2009 16:15:00*12.7943*12.7929*12.7949*12.7929
09/03/2009 16:20:00*12.7929*12.7929*12.7947*12.7924
09/03/2009 16:25:00*12.7929*12.7873*12.7937*12.7847
09/03/2009 16:30:00*12.7873*12.786*12.7887*12.7833
09/03/2009 16:35:00*12.786*12.7861*12.7898*12.7848
09/03/2009 16:40:00*12.7861*12.7895*12.7896*12.7861
09/03/2009 16:45:00*12.7895*12.6975*12.7901*12.6975
09/03/2009 16:50:00*12.6975*12.7894*12.7899*12.6975
09/03/2009 16:55:00*12.7894*12.7852*12.7894*12.7852
09/03/2009 17:00:00*12.7852*12.693*12.7852*12.693
