09/01/2009 17:05:00*12.661*12.657*12.661*12.657
09/01/2009 17:10:00*12.657*12.7448*12.7448*12.657
09/01/2009 17:15:00*12.7448*12.6505*12.7448*12.6505
09/01/2009 17:20:00*12.6505*12.651*12.651*12.6475
09/01/2009 17:25:00*12.651*12.7458*12.7458*12.651
09/01/2009 17:30:00*12.7458*12.7374*12.7458*12.7353
09/01/2009 17:35:00*12.7374*12.7415*12.7415*12.7374
09/01/2009 17:40:00*12.7415*12.7423*12.7423*12.7415
09/01/2009 17:45:00*12.7423*12.7423*12.7423*12.7423
09/01/2009 17:50:00*12.7423*12.7423*12.7423*12.7423
09/01/2009 17:55:00*12.7423*12.7423*12.7423*12.7423
09/01/2009 18:00:00*12.7423*12.7423*12.7423*12.7423
09/01/2009 18:05:00*12.7423*12.7423*12.7423*12.7423
09/01/2009 18:10:00*12.7423*12.7582*12.7582*12.7423
09/01/2009 18:15:00*12.7582*12.7582*12.7582*12.7582
09/01/2009 18:20:00*12.7582*12.7582*12.7582*12.7582
09/01/2009 18:25:00*12.7582*12.7582*12.7582*12.7582
09/01/2009 18:30:00*12.7582*12.7548*12.7582*12.7531
09/01/2009 18:35:00*12.7548*12.754*12.7548*12.754
09/01/2009 18:40:00*12.754*12.754*12.754*12.754
09/01/2009 18:45:00*12.754*12.752*12.754*12.752
09/01/2009 18:50:00*12.752*12.752*12.752*12.752
09/01/2009 18:55:00*12.752*12.752*12.752*12.752
09/01/2009 19:00:00*12.752*12.752*12.752*12.752
09/01/2009 19:05:00*12.752*12.752*12.752*12.752
09/01/2009 19:10:00*12.752*12.752*12.752*12.752
09/01/2009 19:15:00*12.752*12.7332*12.752*12.731
09/01/2009 19:20:00*12.7332*12.7224*12.7332*12.7205
09/01/2009 19:25:00*12.7224*12.7254*12.7254*12.7224
09/01/2009 19:30:00*12.7254*12.7179*12.7254*12.7179
09/01/2009 19:35:00*12.7179*12.7179*12.7179*12.7179
09/01/2009 19:40:00*12.7179*12.6959*12.7179*12.6945
09/01/2009 19:45:00*12.6959*12.6959*12.6959*12.6959
09/01/2009 19:50:00*12.6959*12.6969*12.6969*12.6945
09/01/2009 19:55:00*12.6969*12.7072*12.7086*12.6969
09/01/2009 20:00:00*12.7072*12.7115*12.7115*12.7072
09/01/2009 20:05:00*12.7115*12.7042*12.7115*12.7042
09/01/2009 20:10:00*12.7042*12.7083*12.7083*12.7042
09/01/2009 20:15:00*12.7083*12.7083*12.7083*12.7083
09/01/2009 20:20:00*12.7083*12.7132*12.7132*12.7083
09/01/2009 20:25:00*12.7132*12.7092*12.7132*12.7092
09/01/2009 20:30:00*12.7092*12.7012*12.7092*12.7012
09/01/2009 20:35:00*12.7012*12.7035*12.7035*12.7012
09/01/2009 20:40:00*12.7035*12.7035*12.7035*12.7035
09/01/2009 20:45:00*12.7035*12.7085*12.71*12.7035
09/01/2009 20:50:00*12.7085*12.7148*12.7148*12.7085
09/01/2009 20:55:00*12.7148*12.7178*12.7178*12.7148
09/01/2009 21:00:00*12.7178*12.7178*12.7178*12.7178
09/01/2009 21:05:00*12.7178*12.7261*12.7291*12.7178
09/01/2009 21:10:00*12.7261*12.7252*12.7261*12.7252
09/01/2009 21:15:00*12.7252*12.7138*12.7252*12.7138
09/01/2009 21:20:00*12.7138*12.7191*12.7191*12.7138
09/01/2009 21:25:00*12.7191*12.7153*12.7191*12.7153
09/01/2009 21:30:00*12.7153*12.7153*12.7153*12.7153
09/01/2009 21:35:00*12.7153*12.7153*12.7153*12.7153
09/01/2009 21:40:00*12.7153*12.7409*12.7409*12.7153
09/01/2009 21:45:00*12.7409*12.7322*12.7409*12.7322
09/01/2009 21:50:00*12.7322*12.7511*12.7511*12.7322
09/01/2009 21:55:00*12.7511*12.7503*12.7515*12.7503
09/01/2009 22:00:00*12.7503*12.7503*12.7503*12.7503
09/01/2009 22:05:00*12.7503*12.7336*12.7503*12.7336
09/01/2009 22:10:00*12.7336*12.7375*12.7408*12.7336
09/01/2009 22:15:00*12.7375*12.7479*12.7479*12.7375
09/01/2009 22:20:00*12.7479*12.7488*12.7597*12.7479
09/01/2009 22:25:00*12.7488*12.7541*12.7548*12.7488
09/01/2009 22:30:00*12.7541*12.7541*12.7541*12.7541
09/01/2009 22:35:00*12.7541*12.757*12.757*12.7541
09/01/2009 22:40:00*12.757*12.7542*12.7589*12.7542
09/01/2009 22:45:00*12.7542*12.7503*12.7542*12.7503
09/01/2009 22:50:00*12.7503*12.7484*12.7503*12.7484
09/01/2009 22:55:00*12.7484*12.7463*12.7484*12.7463
09/01/2009 23:00:00*12.7463*12.7546*12.7546*12.7463
09/01/2009 23:05:00*12.7546*12.7546*12.7546*12.7546
09/01/2009 23:10:00*12.7546*12.7599*12.7599*12.7546
09/01/2009 23:15:00*12.7599*12.7599*12.7599*12.7599
09/01/2009 23:20:00*12.7599*12.7506*12.7599*12.7506
09/01/2009 23:25:00*12.7506*12.7444*12.7506*12.7381
09/01/2009 23:30:00*12.7444*12.7444*12.7444*12.7444
09/01/2009 23:35:00*12.7444*12.7413*12.7444*12.7413
09/01/2009 23:40:00*12.7413*12.7335*12.7438*12.7335
09/01/2009 23:45:00*12.7335*12.7417*12.7417*12.7335
09/01/2009 23:50:00*12.7417*12.731*12.7421*12.7289
09/01/2009 23:55:00*12.731*12.731*12.731*12.731
09/02/2009 00:00:00*12.731*12.726*12.7324*12.726
09/02/2009 00:05:00*12.726*12.7366*12.7366*12.726
09/02/2009 00:10:00*12.7366*12.7429*12.7429*12.7366
09/02/2009 00:15:00*12.7429*12.7507*12.7565*12.7397
09/02/2009 00:20:00*12.7507*12.7511*12.752*12.7491
09/02/2009 00:25:00*12.7511*12.7585*12.7585*12.7511
09/02/2009 00:30:00*12.7585*12.759*12.7601*12.7573
09/02/2009 00:35:00*12.759*12.758*12.7635*12.758
09/02/2009 00:40:00*12.758*12.7537*12.758*12.7537
09/02/2009 00:45:00*12.7537*12.7537*12.7537*12.7537
09/02/2009 00:50:00*12.7537*12.7528*12.7537*12.7528
09/02/2009 00:55:00*12.7528*12.7528*12.7528*12.7528
09/02/2009 01:00:00*12.7528*12.7528*12.7528*12.7528
09/02/2009 01:05:00*12.7528*12.7542*12.7556*12.7528
09/02/2009 01:10:00*12.7542*12.7645*12.7651*12.7542
09/02/2009 01:15:00*12.7645*12.7581*12.7645*12.7575
09/02/2009 01:20:00*12.7581*12.762*12.762*12.7581
09/02/2009 01:25:00*12.762*12.762*12.762*12.762
09/02/2009 01:30:00*12.762*12.7626*12.7626*12.7575
09/02/2009 01:35:00*12.7626*12.7651*12.7656*12.7626
09/02/2009 01:40:00*12.7651*12.7645*12.7671*12.7582
09/02/2009 01:45:00*12.7645*12.7633*12.774*12.7633
09/02/2009 01:50:00*12.7633*12.7633*12.7633*12.7633
09/02/2009 01:55:00*12.7633*12.7654*12.7654*12.7567
09/02/2009 02:00:00*12.7654*12.7717*12.7733*12.7654
09/02/2009 02:05:00*12.7717*12.7925*12.7925*12.7717
09/02/2009 02:10:00*12.7925*12.7893*12.7925*12.7879
09/02/2009 02:15:00*12.7893*12.8134*12.8134*12.7771
09/02/2009 02:20:00*12.8134*12.811*12.8176*12.811
09/02/2009 02:25:00*12.811*12.8018*12.811*12.8018
09/02/2009 02:30:00*12.8018*12.8049*12.8066*12.7957
09/02/2009 02:35:00*12.8049*12.8003*12.8049*12.7973
09/02/2009 02:40:00*12.8003*12.7972*12.8041*12.7972
09/02/2009 02:45:00*12.7972*12.8265*12.8289*12.7972
09/02/2009 02:50:00*12.8265*12.8322*12.8337*12.8265
09/02/2009 02:55:00*12.8322*12.8327*12.8327*12.8322
09/02/2009 03:00:00*12.8327*12.8032*12.8342*12.8032
09/02/2009 03:05:00*12.8032*12.7998*12.8032*12.7951
09/02/2009 03:10:00*12.7998*12.7781*12.7998*12.7781
09/02/2009 03:15:00*12.7781*12.7575*12.7781*12.7575
09/02/2009 03:20:00*12.7575*12.7671*12.7671*12.7559
09/02/2009 03:25:00*12.7671*12.7641*12.7671*12.7641
09/02/2009 03:30:00*12.7641*12.746*12.7641*12.7372
09/02/2009 03:35:00*12.746*12.7602*12.7602*12.6675
09/02/2009 03:40:00*12.7602*12.7592*12.7661*12.7592
09/02/2009 03:45:00*12.7592*12.7592*12.7592*12.7592
09/02/2009 03:50:00*12.7592*12.7486*12.7592*12.7484
09/02/2009 03:55:00*12.7486*12.7486*12.7486*12.7486
09/02/2009 04:00:00*12.7486*12.7486*12.7486*12.7486
09/02/2009 04:05:00*12.7486*12.7315*12.7486*12.7315
09/02/2009 04:10:00*12.7315*12.7046*12.7315*12.7046
09/02/2009 04:15:00*12.7046*12.722*12.722*12.7046
09/02/2009 04:20:00*12.722*12.7199*12.722*12.7199
09/02/2009 04:25:00*12.7199*12.7366*12.7366*12.7199
09/02/2009 04:30:00*12.7366*12.7109*12.739*12.7109
09/02/2009 04:35:00*12.7109*12.7104*12.7138*12.6998
09/02/2009 04:40:00*12.7104*12.7465*12.7465*12.7104
09/02/2009 04:45:00*12.7465*12.7282*12.7482*12.726
09/02/2009 04:50:00*12.7282*12.7249*12.7282*12.7249
09/02/2009 04:55:00*12.7249*12.7274*12.7301*12.7249
09/02/2009 05:00:00*12.7274*12.7311*12.738*12.7274
09/02/2009 05:05:00*12.7311*12.7311*12.7311*12.725
09/02/2009 05:10:00*12.7311*12.7288*12.7311*12.7246
09/02/2009 05:15:00*12.7288*12.7324*12.7324*12.7264
09/02/2009 05:20:00*12.7324*12.7341*12.7343*12.7324
09/02/2009 05:25:00*12.7341*12.7454*12.7498*12.7341
09/02/2009 05:30:00*12.7454*12.7411*12.7455*12.7411
09/02/2009 05:35:00*12.7411*12.7398*12.7411*12.7378
09/02/2009 05:40:00*12.7398*12.7274*12.7469*12.7274
09/02/2009 05:45:00*12.7274*12.728*12.7322*12.7238
09/02/2009 05:50:00*12.728*12.7177*12.728*12.7121
09/02/2009 05:55:00*12.7177*12.7224*12.7237*12.7177
09/02/2009 06:00:00*12.7224*12.7289*12.7289*12.7224
09/02/2009 06:05:00*12.7289*12.7529*12.7529*12.7289
09/02/2009 06:10:00*12.7529*12.76*12.7637*12.7529
09/02/2009 06:15:00*12.76*12.7397*12.76*12.7397
09/02/2009 06:20:00*12.7397*12.7515*12.7516*12.7397
09/02/2009 06:25:00*12.7515*12.7575*12.7575*12.7515
09/02/2009 06:30:00*12.7575*12.7602*12.7613*12.7561
09/02/2009 06:35:00*12.7602*12.7599*12.7632*12.7595
09/02/2009 06:40:00*12.7599*12.7565*12.7599*12.7558
09/02/2009 06:45:00*12.7565*12.759*12.7617*12.7565
09/02/2009 06:50:00*12.759*12.765*12.765*12.759
09/02/2009 06:55:00*12.765*12.7714*12.7745*12.765
09/02/2009 07:00:00*12.7714*12.7806*12.7806*12.7708
09/02/2009 07:05:00*12.7806*12.7788*12.7806*12.7752
09/02/2009 07:10:00*12.7788*12.7817*12.7817*12.7729
09/02/2009 07:15:00*12.7817*12.7812*12.7817*12.7786
09/02/2009 07:20:00*12.7812*12.7858*12.7858*12.7734
09/02/2009 07:25:00*12.7858*12.7991*12.7992*12.7858
09/02/2009 07:30:00*12.7991*12.7929*12.7991*12.7894
09/02/2009 07:35:00*12.7929*12.7886*12.7929*12.7886
09/02/2009 07:40:00*12.7886*12.7819*12.7886*12.7819
09/02/2009 07:45:00*12.7819*12.7779*12.7832*12.7779
09/02/2009 07:50:00*12.7779*12.7765*12.7779*12.7765
09/02/2009 07:55:00*12.7765*12.747*12.7765*12.747
09/02/2009 08:00:00*12.747*12.7417*12.7526*12.7417
09/02/2009 08:05:00*12.7417*12.7379*12.7417*12.7343
09/02/2009 08:10:00*12.7379*12.7465*12.7489*12.7379
09/02/2009 08:15:00*12.7465*12.757*12.757*12.7465
09/02/2009 08:20:00*12.757*12.757*12.757*12.757
09/02/2009 08:25:00*12.757*12.757*12.757*12.757
09/02/2009 08:30:00*12.757*12.7006*12.757*12.7006
09/02/2009 08:35:00*12.7006*12.7151*12.7151*12.6958
09/02/2009 08:40:00*12.7151*12.7089*12.7151*12.7087
09/02/2009 08:45:00*12.7089*12.7034*12.7089*12.7034
09/02/2009 08:50:00*12.7034*12.7034*12.7034*12.7034
09/02/2009 08:55:00*12.7034*12.7094*12.7094*12.6944
09/02/2009 09:00:00*12.7094*12.7121*12.7121*12.7094
09/02/2009 09:05:00*12.7121*12.6856*12.7121*12.6856
09/02/2009 09:10:00*12.6856*12.6883*12.6883*12.6856
09/02/2009 09:15:00*12.6883*12.6883*12.6883*12.6883
09/02/2009 09:20:00*12.6883*12.6883*12.6883*12.6883
09/02/2009 09:25:00*12.6883*12.688*12.6883*12.688
09/02/2009 09:30:00*12.688*12.688*12.688*12.688
09/02/2009 09:35:00*12.688*12.7023*12.7023*12.688
09/02/2009 09:40:00*12.7023*12.7052*12.7052*12.7023
09/02/2009 09:45:00*12.7052*12.6769*12.7052*12.6769
09/02/2009 09:50:00*12.6769*12.6769*12.6769*12.6769
09/02/2009 09:55:00*12.6769*12.6769*12.6769*12.6769
09/02/2009 10:00:00*12.6769*12.6769*12.6769*12.6769
09/02/2009 10:05:00*12.6769*12.7144*12.7144*12.6769
09/02/2009 10:10:00*12.7144*12.7201*12.7201*12.7144
09/02/2009 10:15:00*12.7201*12.7506*12.7506*12.7201
09/02/2009 10:20:00*12.7506*12.7324*12.7561*12.7324
09/02/2009 10:25:00*12.7324*12.7464*12.7464*12.7324
09/02/2009 10:30:00*12.7464*12.7464*12.7464*12.7464
09/02/2009 10:35:00*12.7464*12.7464*12.7464*12.7464
09/02/2009 10:40:00*12.7464*12.7115*12.7464*12.7112
09/02/2009 10:45:00*12.7115*12.7115*12.7115*12.7115
09/02/2009 10:50:00*12.7115*12.7424*12.7424*12.7115
09/02/2009 10:55:00*12.7424*12.7281*12.7424*12.7269
09/02/2009 11:00:00*12.7281*12.7656*12.7656*12.7281
09/02/2009 11:05:00*12.7656*12.7656*12.7656*12.7656
09/02/2009 11:10:00*12.7656*12.7656*12.7656*12.7656
09/02/2009 11:15:00*12.7656*12.7667*12.7667*12.7656
09/02/2009 11:20:00*12.7667*12.7944*12.7944*12.7667
09/02/2009 11:25:00*12.7944*12.7851*12.7944*12.7851
09/02/2009 11:30:00*12.7851*12.7984*12.7984*12.7851
09/02/2009 11:35:00*12.7984*12.7915*12.8024*12.7911
09/02/2009 11:40:00*12.7915*12.7919*12.7919*12.7915
09/02/2009 11:45:00*12.7919*12.7873*12.7919*12.7873
09/02/2009 11:50:00*12.7873*12.7873*12.7873*12.7873
09/02/2009 11:55:00*12.7873*12.7864*12.7873*12.7864
09/02/2009 12:00:00*12.7864*12.7864*12.7864*12.7864
09/02/2009 12:05:00*12.7864*12.7826*12.7864*12.7826
09/02/2009 12:10:00*12.7826*12.7826*12.7826*12.7826
09/02/2009 12:15:00*12.7826*12.7681*12.7826*12.7681
09/02/2009 12:20:00*12.7681*12.762*12.7681*12.7613
09/02/2009 12:25:00*12.762*12.7717*12.7717*12.762
09/02/2009 12:30:00*12.7717*12.7706*12.7723*12.7706
09/02/2009 12:35:00*12.7706*12.7654*12.7706*12.7654
09/02/2009 12:40:00*12.7654*12.7736*12.7736*12.7654
09/02/2009 12:45:00*12.7736*12.783*12.783*12.7736
09/02/2009 12:50:00*12.783*12.7889*12.7889*12.783
09/02/2009 12:55:00*12.7889*12.7918*12.7918*12.7889
09/02/2009 13:00:00*12.7918*12.7711*12.7932*12.7711
09/02/2009 13:05:00*12.7711*12.739*12.7711*12.739
09/02/2009 13:10:00*12.739*12.7561*12.7561*12.739
09/02/2009 13:15:00*12.7561*12.7512*12.7643*12.7437
09/02/2009 13:20:00*12.7512*12.7651*12.7687*12.7512
09/02/2009 13:25:00*12.7651*12.7617*12.7651*12.7617
09/02/2009 13:30:00*12.7617*12.7588*12.7617*12.7513
09/02/2009 13:35:00*12.7588*12.7622*12.7622*12.7588
09/02/2009 13:40:00*12.7622*12.754*12.7622*12.7534
09/02/2009 13:45:00*12.754*12.7495*12.754*12.7495
09/02/2009 13:50:00*12.7495*12.753*12.753*12.7495
09/02/2009 13:55:00*12.753*12.7499*12.753*12.745
09/02/2009 14:00:00*12.7499*12.7548*12.7562*12.7499
09/02/2009 14:05:00*12.7548*12.7548*12.7548*12.7548
09/02/2009 14:10:00*12.7548*12.7585*12.7585*12.7548
09/02/2009 14:15:00*12.7585*12.7466*12.7585*12.7466
09/02/2009 14:20:00*12.7466*12.7465*12.7544*12.7465
09/02/2009 14:25:00*12.7465*12.7544*12.7544*12.7465
09/02/2009 14:30:00*12.7544*12.7504*12.7547*12.7504
09/02/2009 14:35:00*12.7504*12.7641*12.7641*12.7497
09/02/2009 14:40:00*12.7641*12.7745*12.7786*12.7641
09/02/2009 14:45:00*12.7745*12.7734*12.7745*12.7724
09/02/2009 14:50:00*12.7734*12.7706*12.7734*12.7648
09/02/2009 14:55:00*12.7706*12.759*12.7706*12.759
09/02/2009 15:00:00*12.759*12.7578*12.7591*12.7578
09/02/2009 15:05:00*12.7578*12.7326*12.7578*12.7326
09/02/2009 15:10:00*12.7326*12.7338*12.7339*12.7286
09/02/2009 15:15:00*12.7338*12.7402*12.7421*12.7338
09/02/2009 15:20:00*12.7402*12.7489*12.7489*12.7402
09/02/2009 15:25:00*12.7489*12.75*12.7505*12.7479
09/02/2009 15:30:00*12.75*12.747*12.7506*12.7467
09/02/2009 15:35:00*12.747*12.7466*12.7508*12.7458
09/02/2009 15:40:00*12.7466*12.7508*12.7508*12.7453
09/02/2009 15:45:00*12.7508*12.7439*12.7517*12.742
09/02/2009 15:50:00*12.7439*12.7412*12.7447*12.7353
09/02/2009 15:55:00*12.7412*12.7455*12.7479*12.7412
09/02/2009 16:00:00*12.7455*12.7436*12.7455*12.7411
09/02/2009 16:05:00*12.7436*12.7414*12.744*12.7414
09/02/2009 16:10:00*12.7414*12.7359*12.7414*12.7359
09/02/2009 16:15:00*12.7359*12.7359*12.7359*12.7359
09/02/2009 16:20:00*12.7359*12.74*12.74*12.7359
09/02/2009 16:25:00*12.74*12.7398*12.7415*12.7363
09/02/2009 16:30:00*12.7398*12.7332*12.7418*12.7318
09/02/2009 16:35:00*12.7332*12.7339*12.7339*12.7332
09/02/2009 16:40:00*12.7339*12.735*12.735*12.7339
09/02/2009 16:45:00*12.735*12.7458*12.749*12.735
09/02/2009 16:50:00*12.7458*12.7444*12.7467*12.7444
09/02/2009 16:55:00*12.7444*12.745*12.7456*12.7433
09/02/2009 17:00:00*12.745*12.67*12.745*12.6475
