08/31/2009 17:05:00*12.981*12.981*12.981*12.981
08/31/2009 17:10:00*12.981*13.0521*13.0521*12.959
08/31/2009 17:15:00*13.0521*13.053*13.053*13.0464
08/31/2009 17:20:00*13.053*13.053*13.053*13.053
08/31/2009 17:25:00*13.053*13.0509*13.053*13.0508
08/31/2009 17:30:00*13.0509*13.0509*13.0509*13.0509
08/31/2009 17:35:00*13.0509*13.0509*13.0509*13.0509
08/31/2009 17:40:00*13.0509*13.0509*13.0509*13.0509
08/31/2009 17:45:00*13.0509*13.0509*13.0509*13.0509
08/31/2009 17:50:00*13.0509*13.0405*13.0509*13.0405
08/31/2009 17:55:00*13.0405*13.0405*13.0405*13.0405
08/31/2009 18:00:00*13.0405*13.0372*13.0405*13.0371
08/31/2009 18:05:00*13.0372*13.047*13.047*13.0372
08/31/2009 18:10:00*13.047*13.047*13.047*13.047
08/31/2009 18:15:00*13.047*13.047*13.047*13.047
08/31/2009 18:20:00*13.047*13.0382*13.047*13.0382
08/31/2009 18:25:00*13.0382*13.0382*13.0382*13.0382
08/31/2009 18:30:00*13.0382*13.0382*13.0382*13.0382
08/31/2009 18:35:00*13.0382*13.0382*13.0382*13.0382
08/31/2009 18:40:00*13.0382*13.0298*13.0382*13.0298
08/31/2009 18:45:00*13.0298*13.0365*13.0365*13.0298
08/31/2009 18:50:00*13.0365*13.0365*13.0365*13.0365
08/31/2009 18:55:00*13.0365*13.0365*13.0365*13.0365
08/31/2009 19:00:00*13.0365*13.0459*13.0459*13.0365
08/31/2009 19:05:00*13.0459*13.0459*13.0459*13.0459
08/31/2009 19:10:00*13.0459*13.0459*13.0459*13.0459
08/31/2009 19:15:00*13.0459*13.0459*13.0459*13.0459
08/31/2009 19:20:00*13.0459*13.0573*13.0573*13.0459
08/31/2009 19:25:00*13.0573*13.0573*13.0573*13.0573
08/31/2009 19:30:00*13.0573*13.0573*13.0573*13.0573
08/31/2009 19:35:00*13.0573*13.0573*13.0573*13.0573
08/31/2009 19:40:00*13.0573*13.0459*13.0573*13.0459
08/31/2009 19:45:00*13.0459*13.0459*13.0459*13.0459
08/31/2009 19:50:00*13.0459*13.0459*13.0459*13.0459
08/31/2009 19:55:00*13.0459*13.0459*13.0459*13.0459
08/31/2009 20:00:00*13.0459*13.037*13.0459*13.037
08/31/2009 20:05:00*13.037*13.037*13.037*13.037
08/31/2009 20:10:00*13.037*13.0503*13.0503*13.037
08/31/2009 20:15:00*13.0503*13.0516*13.0516*13.0503
08/31/2009 20:20:00*13.0516*13.0484*13.0516*13.0483
08/31/2009 20:25:00*13.0484*13.0484*13.0484*13.0484
08/31/2009 20:30:00*13.0484*13.0476*13.0484*13.0476
08/31/2009 20:35:00*13.0476*13.0476*13.0476*13.0476
08/31/2009 20:40:00*13.0476*13.0421*13.0476*13.0421
08/31/2009 20:45:00*13.0421*13.0488*13.0488*13.0385
08/31/2009 20:50:00*13.0488*13.0493*13.0493*13.0488
08/31/2009 20:55:00*13.0493*13.0493*13.0493*13.0493
08/31/2009 21:00:00*13.0493*13.0448*13.0493*13.0362
08/31/2009 21:05:00*13.0448*13.0605*13.0606*13.0436
08/31/2009 21:10:00*13.0605*13.0663*13.0663*13.0605
08/31/2009 21:15:00*13.0663*13.0608*13.0663*13.0574
08/31/2009 21:20:00*13.0608*13.0628*13.0633*13.0608
08/31/2009 21:25:00*13.0628*13.063*13.063*13.0607
08/31/2009 21:30:00*13.063*13.0588*13.063*13.0588
08/31/2009 21:35:00*13.0588*13.0588*13.0588*13.0588
08/31/2009 21:40:00*13.0588*13.0588*13.0588*13.0588
08/31/2009 21:45:00*13.0588*13.0588*13.0588*13.0588
08/31/2009 21:50:00*13.0588*13.0739*13.0754*13.0588
08/31/2009 21:55:00*13.0739*13.0742*13.0742*13.0739
08/31/2009 22:00:00*13.0742*13.0742*13.0742*13.0742
08/31/2009 22:05:00*13.0742*13.0664*13.0742*13.0664
08/31/2009 22:10:00*13.0664*13.0664*13.0664*13.0664
08/31/2009 22:15:00*13.0664*13.0612*13.0664*13.0598
08/31/2009 22:20:00*13.0612*13.0564*13.0612*13.0564
08/31/2009 22:25:00*13.0564*13.0601*13.0601*13.0564
08/31/2009 22:30:00*13.0601*13.0567*13.0601*13.0529
08/31/2009 22:35:00*13.0567*13.0484*13.0567*13.0484
08/31/2009 22:40:00*13.0484*13.0484*13.0484*13.0484
08/31/2009 22:45:00*13.0484*13.0484*13.0484*13.0484
08/31/2009 22:50:00*13.0484*13.0484*13.0484*13.0484
08/31/2009 22:55:00*13.0484*13.0484*13.0484*13.0484
08/31/2009 23:00:00*13.0484*13.0601*13.0601*13.0484
08/31/2009 23:05:00*13.0601*13.0601*13.0601*13.0601
08/31/2009 23:10:00*13.0601*13.0604*13.0604*13.0601
08/31/2009 23:15:00*13.0604*13.0615*13.0615*13.0604
08/31/2009 23:20:00*13.0615*13.0615*13.0615*13.0615
08/31/2009 23:25:00*13.0615*13.0615*13.0615*13.0615
08/31/2009 23:30:00*13.0615*13.0615*13.0615*13.0615
08/31/2009 23:35:00*13.0615*13.0615*13.0615*13.0615
08/31/2009 23:40:00*13.0615*13.0951*13.0951*13.0615
08/31/2009 23:45:00*13.0951*13.0967*13.0967*13.0916
08/31/2009 23:50:00*13.0967*13.0919*13.0981*13.0919
08/31/2009 23:55:00*13.0919*13.0932*13.0959*13.0919
09/01/2009 00:00:00*13.0932*13.0839*13.0932*13.0839
09/01/2009 00:05:00*13.0839*13.0933*13.0933*13.0839
09/01/2009 00:10:00*13.0933*13.0933*13.0933*13.0933
09/01/2009 00:15:00*13.0933*13.0933*13.0933*13.0933
09/01/2009 00:20:00*13.0933*13.0923*13.0983*13.0922
09/01/2009 00:25:00*13.0923*13.0923*13.0923*13.0923
09/01/2009 00:30:00*13.0923*13.0922*13.0923*13.0922
09/01/2009 00:35:00*13.0922*13.0922*13.0922*13.0922
09/01/2009 00:40:00*13.0922*13.0675*13.0922*13.0675
09/01/2009 00:45:00*13.0675*13.0675*13.0675*13.0675
09/01/2009 00:50:00*13.0675*13.0635*13.0675*13.0635
09/01/2009 00:55:00*13.0635*13.0635*13.0635*13.0635
09/01/2009 01:00:00*13.0635*13.0767*13.0767*13.0635
09/01/2009 01:05:00*13.0767*13.0861*13.0861*13.0767
09/01/2009 01:10:00*13.0861*13.0737*13.0861*13.0737
09/01/2009 01:15:00*13.0737*13.0692*13.0757*13.0692
09/01/2009 01:20:00*13.0692*13.0663*13.0692*13.0663
09/01/2009 01:25:00*13.0663*13.0897*13.0897*13.0663
09/01/2009 01:30:00*13.0897*13.0934*13.0953*13.0897
09/01/2009 01:35:00*13.0934*13.1054*13.1066*13.0934
09/01/2009 01:40:00*13.1054*13.1081*13.1081*13.1054
09/01/2009 01:45:00*13.1081*13.1114*13.1137*13.1081
09/01/2009 01:50:00*13.1114*13.1136*13.1136*13.1114
09/01/2009 01:55:00*13.1136*13.1139*13.1139*13.1052
09/01/2009 02:00:00*13.1139*13.1068*13.1139*13.1068
09/01/2009 02:05:00*13.1068*13.1329*13.1329*13.1068
09/01/2009 02:10:00*13.1329*13.1443*13.1443*13.1329
09/01/2009 02:15:00*13.1443*13.1308*13.1443*13.1308
09/01/2009 02:20:00*13.1308*13.1201*13.1308*13.1184
09/01/2009 02:25:00*13.1201*13.1249*13.1249*13.1201
09/01/2009 02:30:00*13.1249*13.1302*13.1302*13.1249
09/01/2009 02:35:00*13.1302*13.1142*13.1302*13.1068
09/01/2009 02:40:00*13.1142*13.1191*13.1191*13.1142
09/01/2009 02:45:00*13.1191*13.1384*13.1428*13.1191
09/01/2009 02:50:00*13.1384*13.1426*13.1451*13.1384
09/01/2009 02:55:00*13.1426*13.1462*13.1489*13.1425
09/01/2009 03:00:00*13.1462*13.1409*13.147*13.1405
09/01/2009 03:05:00*13.1409*13.167*13.1672*13.1409
09/01/2009 03:10:00*13.167*13.1668*13.1687*13.1626
09/01/2009 03:15:00*13.1668*13.1781*13.1791*13.1668
09/01/2009 03:20:00*13.1781*13.1782*13.19*13.1781
09/01/2009 03:25:00*13.1782*13.1758*13.18*13.1753
09/01/2009 03:30:00*13.1758*13.1701*13.1802*13.1693
09/01/2009 03:35:00*13.1701*13.1817*13.1827*13.1693
09/01/2009 03:40:00*13.1817*13.18*13.1827*13.1753
09/01/2009 03:45:00*13.18*13.1677*13.18*13.1599
09/01/2009 03:50:00*13.1677*13.1599*13.1677*13.159
09/01/2009 03:55:00*13.1599*13.1596*13.1599*13.1596
09/01/2009 04:00:00*13.1596*13.1722*13.1762*13.1596
09/01/2009 04:05:00*13.1722*13.1615*13.1738*13.1615
09/01/2009 04:10:00*13.1615*13.1536*13.1615*13.1536
09/01/2009 04:15:00*13.1536*13.1413*13.1543*13.1413
09/01/2009 04:20:00*13.1413*13.116*13.1413*13.116
09/01/2009 04:25:00*13.116*13.1144*13.116*13.1077
09/01/2009 04:30:00*13.1144*13.0863*13.1144*13.0847
09/01/2009 04:35:00*13.0863*13.0863*13.0863*13.0863
09/01/2009 04:40:00*13.0863*13.091*13.0959*13.0863
09/01/2009 04:45:00*13.091*13.0921*13.0934*13.091
09/01/2009 04:50:00*13.0921*13.0921*13.0921*13.0921
09/01/2009 04:55:00*13.0921*13.0924*13.093*13.0907
09/01/2009 05:00:00*13.0924*13.1037*13.1037*13.0924
09/01/2009 05:05:00*13.1037*13.0922*13.1037*13.0901
09/01/2009 05:10:00*13.0922*13.0934*13.0934*13.091
09/01/2009 05:15:00*13.0934*13.0983*13.1014*13.0934
09/01/2009 05:20:00*13.0983*13.0946*13.0983*13.0946
09/01/2009 05:25:00*13.0946*13.0841*13.0946*13.0841
09/01/2009 05:30:00*13.0841*13.0723*13.0847*13.0714
09/01/2009 05:35:00*13.0723*13.0583*13.0723*13.054
09/01/2009 05:40:00*13.0583*13.0654*13.0667*13.0578
09/01/2009 05:45:00*13.0654*13.077*13.077*13.0654
09/01/2009 05:50:00*13.077*13.0778*13.0839*13.0764
09/01/2009 05:55:00*13.0778*13.0756*13.0806*13.0749
09/01/2009 06:00:00*13.0756*13.0738*13.0756*13.0712
09/01/2009 06:05:00*13.0738*13.0717*13.0758*13.0711
09/01/2009 06:10:00*13.0717*13.0646*13.0717*13.0637
09/01/2009 06:15:00*13.0646*13.0605*13.0646*13.0525
09/01/2009 06:20:00*13.0605*13.0524*13.0642*13.0524
09/01/2009 06:25:00*13.0524*13.0524*13.0524*13.0524
09/01/2009 06:30:00*13.0524*13.0518*13.056*13.0501
09/01/2009 06:35:00*13.0518*13.0339*13.0524*13.0264
09/01/2009 06:40:00*13.0339*13.0307*13.0339*13.0307
09/01/2009 06:45:00*13.0307*13.0412*13.0412*13.0249
09/01/2009 06:50:00*13.0412*13.0262*13.0412*13.0262
09/01/2009 06:55:00*13.0262*13.0204*13.0262*13.0198
09/01/2009 07:00:00*13.0204*13.0139*13.0204*13.013
09/01/2009 07:05:00*13.0139*13.0011*13.0139*12.9999
09/01/2009 07:10:00*13.0011*13.0079*13.0079*13.0011
09/01/2009 07:15:00*13.0079*13.0042*13.0079*12.9983
09/01/2009 07:20:00*13.0042*13.0061*13.0061*13.0008
09/01/2009 07:25:00*13.0061*13.0224*13.0224*13.0061
09/01/2009 07:30:00*13.0224*13.015*13.0224*13.0119
09/01/2009 07:35:00*13.015*13.0079*13.0152*12.9943
09/01/2009 07:40:00*13.0079*13.0147*13.0171*13.0079
09/01/2009 07:45:00*13.0147*13.0065*13.0147*13.0046
09/01/2009 07:50:00*13.0065*13.0164*13.0169*12.9235
09/01/2009 07:55:00*13.0164*13.0228*13.0234*13.0127
09/01/2009 08:00:00*13.0228*13.0253*13.0253*13.0165
09/01/2009 08:05:00*13.0253*13.0098*13.0253*13.0001
09/01/2009 08:10:00*13.0098*13.0173*13.0173*13.0061
09/01/2009 08:15:00*13.0173*13.0186*13.0186*13.0173
09/01/2009 08:20:00*13.0186*13.0232*13.0263*13.0186
09/01/2009 08:25:00*13.0232*13.0055*13.0232*13.0049
09/01/2009 08:30:00*13.0055*13.0074*13.0095*13.0014
09/01/2009 08:35:00*13.0074*12.9949*13.0074*12.9885
09/01/2009 08:40:00*12.9949*12.9608*12.9949*12.9604
09/01/2009 08:45:00*12.9608*12.9539*12.9659*12.9539
09/01/2009 08:50:00*12.9539*12.9624*12.963*12.9516
09/01/2009 08:55:00*12.9624*12.9431*12.9624*12.9431
09/01/2009 09:00:00*12.9431*12.9429*12.9435*12.942
09/01/2009 09:05:00*12.9429*12.9382*12.9429*12.9358
09/01/2009 09:10:00*12.9382*12.9389*12.949*12.9382
09/01/2009 09:15:00*12.9389*12.947*12.947*12.9389
09/01/2009 09:20:00*12.947*12.9324*12.947*12.9143
09/01/2009 09:25:00*12.9324*12.923*12.9365*12.923
09/01/2009 09:30:00*12.923*12.9369*12.9369*12.923
09/01/2009 09:35:00*12.9369*12.9374*12.9374*12.9369
09/01/2009 09:40:00*12.9374*12.9658*12.9658*12.9374
09/01/2009 09:45:00*12.9658*12.9822*12.9822*12.9658
09/01/2009 09:50:00*12.9822*12.9822*12.9822*12.9822
09/01/2009 09:55:00*12.9822*13.0062*13.0076*12.9822
09/01/2009 10:00:00*13.0062*12.9751*13.0062*12.9751
09/01/2009 10:05:00*12.9751*13.0342*13.048*12.9751
09/01/2009 10:10:00*13.0342*13.0514*13.0563*13.0342
09/01/2009 10:15:00*13.0514*13.0389*13.0514*13.0389
09/01/2009 10:20:00*13.0389*13.0038*13.0389*13.0038
09/01/2009 10:25:00*13.0038*12.9969*13.0038*12.9969
09/01/2009 10:30:00*12.9969*13.0169*13.0169*12.9969
09/01/2009 10:35:00*13.0169*13.0159*13.0169*13.0159
09/01/2009 10:40:00*13.0159*13.0212*13.0281*13.0159
09/01/2009 10:45:00*13.0212*13.0204*13.0212*13.0172
09/01/2009 10:50:00*13.0204*13.0092*13.0204*13.0042
09/01/2009 10:55:00*13.0092*13.0092*13.0092*13.0092
09/01/2009 11:00:00*13.0092*13.0092*13.0092*13.0092
09/01/2009 11:05:00*13.0092*12.9719*13.0092*12.9719
09/01/2009 11:10:00*12.9719*12.9719*12.9719*12.9719
09/01/2009 11:15:00*12.9719*12.921*12.9719*12.921
09/01/2009 11:20:00*12.921*12.9004*12.921*12.9004
09/01/2009 11:25:00*12.9004*12.9104*12.9104*12.9004
09/01/2009 11:30:00*12.9104*12.8875*12.9104*12.8875
09/01/2009 11:35:00*12.8875*12.8532*12.8875*12.8532
09/01/2009 11:40:00*12.8532*12.8532*12.8532*12.8532
09/01/2009 11:45:00*12.8532*12.8383*12.8532*12.8383
09/01/2009 11:50:00*12.8383*12.8338*12.8385*12.8338
09/01/2009 11:55:00*12.8338*12.8351*12.8351*12.8274
09/01/2009 12:00:00*12.8351*12.8237*12.8351*12.8237
09/01/2009 12:05:00*12.8237*12.8237*12.8237*12.8237
09/01/2009 12:10:00*12.8237*12.8237*12.8237*12.8237
09/01/2009 12:15:00*12.8237*12.8189*12.8237*12.8189
09/01/2009 12:20:00*12.8189*12.8125*12.8189*12.8125
09/01/2009 12:25:00*12.8125*12.79*12.8125*12.79
09/01/2009 12:30:00*12.79*12.8*12.8*12.79
09/01/2009 12:35:00*12.8*12.8111*12.8111*12.8
09/01/2009 12:40:00*12.8111*12.7882*12.8111*12.7882
09/01/2009 12:45:00*12.7882*12.7918*12.7918*12.687
09/01/2009 12:50:00*12.7918*12.795*12.7967*12.7852
09/01/2009 12:55:00*12.795*12.7966*12.799*12.795
09/01/2009 13:00:00*12.7966*12.7977*12.8012*12.7966
09/01/2009 13:05:00*12.7977*12.802*12.8041*12.7977
09/01/2009 13:10:00*12.802*12.7721*12.802*12.7721
09/01/2009 13:15:00*12.7721*12.7651*12.7721*12.7651
09/01/2009 13:20:00*12.7651*12.7497*12.7712*12.7497
09/01/2009 13:25:00*12.7497*12.7517*12.7517*12.7497
09/01/2009 13:30:00*12.7517*12.7586*12.7586*12.7505
09/01/2009 13:35:00*12.7586*12.7476*12.7586*12.7476
09/01/2009 13:40:00*12.7476*12.7562*12.7562*12.7476
09/01/2009 13:45:00*12.7562*12.7645*12.7645*12.7562
09/01/2009 13:50:00*12.7645*12.7578*12.7645*12.7554
09/01/2009 13:55:00*12.7578*12.7594*12.7597*12.7578
09/01/2009 14:00:00*12.7594*12.7819*12.7819*12.7594
09/01/2009 14:05:00*12.7819*12.7785*12.7819*12.7785
09/01/2009 14:10:00*12.7785*12.7761*12.7809*12.7729
09/01/2009 14:15:00*12.7761*12.7752*12.7761*12.7705
09/01/2009 14:20:00*12.7752*12.7685*12.7756*12.767
09/01/2009 14:25:00*12.7685*12.751*12.7685*12.751
09/01/2009 14:30:00*12.751*12.7411*12.751*12.7411
09/01/2009 14:35:00*12.7411*12.7463*12.7463*12.7411
09/01/2009 14:40:00*12.7463*12.7497*12.7497*12.7463
09/01/2009 14:45:00*12.7497*12.733*12.7497*12.733
09/01/2009 14:50:00*12.733*12.7401*12.7434*12.733
09/01/2009 14:55:00*12.7401*12.7388*12.7429*12.7359
09/01/2009 15:00:00*12.7388*12.7516*12.7516*12.7388
09/01/2009 15:05:00*12.7516*12.7559*12.7559*12.7512
09/01/2009 15:10:00*12.7559*12.7559*12.7559*12.7559
09/01/2009 15:15:00*12.7559*12.7584*12.7596*12.7526
09/01/2009 15:20:00*12.7584*12.76*12.76*12.7554
09/01/2009 15:25:00*12.76*12.7544*12.76*12.7525
09/01/2009 15:30:00*12.7544*12.7397*12.7544*12.7343
09/01/2009 15:35:00*12.7397*12.7362*12.7397*12.7362
09/01/2009 15:40:00*12.7362*12.749*12.7495*12.7362
09/01/2009 15:45:00*12.749*12.749*12.7493*12.7487
09/01/2009 15:50:00*12.749*12.7353*12.7514*12.7353
09/01/2009 15:55:00*12.7353*12.7477*12.7477*12.7307
09/01/2009 16:00:00*12.7477*12.7461*12.7477*12.7461
09/01/2009 16:05:00*12.7461*12.7403*12.7461*12.7403
09/01/2009 16:10:00*12.7403*12.7422*12.7423*12.7399
09/01/2009 16:15:00*12.7422*12.7413*12.7422*12.7413
09/01/2009 16:20:00*12.7413*12.7503*12.7503*12.7413
09/01/2009 16:25:00*12.7503*12.7456*12.7503*12.7456
09/01/2009 16:30:00*12.7456*12.7521*12.7526*12.7448
09/01/2009 16:35:00*12.7521*12.7541*12.7545*12.7508
09/01/2009 16:40:00*12.7541*12.7535*12.7563*12.7535
09/01/2009 16:45:00*12.7535*12.757*12.757*12.7534
09/01/2009 16:50:00*12.757*12.7587*12.7598*12.7534
09/01/2009 16:55:00*12.7587*12.7568*12.7592*12.7568
09/01/2009 17:00:00*12.7568*12.661*12.7568*12.661
