08/30/2009 17:05:00*13.1402*13.1402*13.1402*13.1402
08/30/2009 17:10:00*13.1402*13.1402*13.1402*13.1402
08/30/2009 17:15:00*13.1402*13.1402*13.1402*13.1402
08/30/2009 17:20:00*13.1402*13.1402*13.1402*13.1402
08/30/2009 17:25:00*13.1402*13.0035*13.1402*13.0035
08/30/2009 17:30:00*13.0035*13.0035*13.0035*13.0035
08/30/2009 17:35:00*13.0035*13.0035*13.0035*13.0035
08/30/2009 17:40:00*13.0035*13.0035*13.0035*13.0035
08/30/2009 17:45:00*13.0035*13.0035*13.0035*13.0035
08/30/2009 17:50:00*13.0035*13.0035*13.0035*13.0035
08/30/2009 17:55:00*13.0035*13.0035*13.0035*13.0035
08/30/2009 18:00:00*13.0035*13.0035*13.0035*13.0035
08/30/2009 18:05:00*13.0035*13.0035*13.0035*13.0035
08/30/2009 18:10:00*13.0035*13.0035*13.0035*13.0035
08/30/2009 18:15:00*13.0035*13.0185*13.0185*13.0035
08/30/2009 18:20:00*13.0185*13.002*13.0185*13.002
08/30/2009 18:25:00*13.002*13.002*13.002*13.002
08/30/2009 18:30:00*13.002*13.002*13.002*13.002
08/30/2009 18:35:00*13.002*13.014*13.014*13.002
08/30/2009 18:40:00*13.014*13.0125*13.014*13.0125
08/30/2009 18:45:00*13.0125*13.027*13.027*13.0125
08/30/2009 18:50:00*13.027*13.027*13.027*13.027
08/30/2009 18:55:00*13.027*13.0195*13.027*13.018
08/30/2009 19:00:00*13.0195*13.015*13.0195*13.0135
08/30/2009 19:05:00*13.015*13.014*13.015*13.014
08/30/2009 19:10:00*13.014*13.014*13.014*13.014
08/30/2009 19:15:00*13.014*13.014*13.014*13.014
08/30/2009 19:20:00*13.014*13.014*13.014*13.014
08/30/2009 19:25:00*13.014*13.014*13.014*13.014
08/30/2009 19:30:00*13.014*13.1293*13.1293*13.014
08/30/2009 19:35:00*13.1293*13.1281*13.1293*13.1237
08/30/2009 19:40:00*13.1281*13.1235*13.1287*13.1235
08/30/2009 19:45:00*13.1235*13.1313*13.1313*13.1235
08/30/2009 19:50:00*13.1313*13.1282*13.1313*13.1282
08/30/2009 19:55:00*13.1282*13.127*13.1282*13.1265
08/30/2009 20:00:00*13.127*13.127*13.127*13.127
08/30/2009 20:05:00*13.127*13.127*13.127*13.127
08/30/2009 20:10:00*13.127*13.13*13.13*13.1219
08/30/2009 20:15:00*13.13*13.13*13.13*13.13
08/30/2009 20:20:00*13.13*13.0853*13.13*13.0853
08/30/2009 20:25:00*13.0853*13.0853*13.0853*13.0853
08/30/2009 20:30:00*13.0853*13.0818*13.0853*13.0815
08/30/2009 20:35:00*13.0818*13.0818*13.0818*13.0818
08/30/2009 20:40:00*13.0818*13.0466*13.0818*13.0466
08/30/2009 20:45:00*13.0466*13.0348*13.0466*13.0336
08/30/2009 20:50:00*13.0348*13.0322*13.0348*13.0293
08/30/2009 20:55:00*13.0322*13.0322*13.0322*13.0322
08/30/2009 21:00:00*13.0322*13.0322*13.0322*13.0322
08/30/2009 21:05:00*13.0322*13.0418*13.0418*13.0322
08/30/2009 21:10:00*13.0418*13.0234*13.0418*13.0229
08/30/2009 21:15:00*13.0234*13.0149*13.0234*13.0149
08/30/2009 21:20:00*13.0149*12.9881*13.0149*12.9881
08/30/2009 21:25:00*12.9881*13.0075*13.0075*12.9881
08/30/2009 21:30:00*13.0075*13.0024*13.0075*13.0024
08/30/2009 21:35:00*13.0024*13.0168*13.0188*13.0024
08/30/2009 21:40:00*13.0168*13.0028*13.0168*13.0015
08/30/2009 21:45:00*13.0028*13.0028*13.0028*13.0028
08/30/2009 21:50:00*13.0028*13.0254*13.0254*13.0028
08/30/2009 21:55:00*13.0254*13.0218*13.0254*13.0218
08/30/2009 22:00:00*13.0218*13.0214*13.0241*13.0214
08/30/2009 22:05:00*13.0214*13.0214*13.0214*13.0214
08/30/2009 22:10:00*13.0214*13.0095*13.0214*13.0095
08/30/2009 22:15:00*13.0095*13.0076*13.0095*13.0076
08/30/2009 22:20:00*13.0076*13.003*13.0076*13.003
08/30/2009 22:25:00*13.003*13.0037*13.0037*13.003
08/30/2009 22:30:00*13.0037*13.01*13.01*13.0037
08/30/2009 22:35:00*13.01*13.0098*13.0124*13.0098
08/30/2009 22:40:00*13.0098*13.0098*13.0098*13.0098
08/30/2009 22:45:00*13.0098*13.0045*13.0098*13.0043
08/30/2009 22:50:00*13.0045*13.008*13.008*13.0045
08/30/2009 22:55:00*13.008*12.9943*13.008*12.9943
08/30/2009 23:00:00*12.9943*12.9838*12.9943*12.9838
08/30/2009 23:05:00*12.9838*12.987*12.989*12.9838
08/30/2009 23:10:00*12.987*12.9864*12.987*12.9854
08/30/2009 23:15:00*12.9864*12.983*12.9864*12.983
08/30/2009 23:20:00*12.983*12.979*12.983*12.979
08/30/2009 23:25:00*12.979*12.9623*12.979*12.9623
08/30/2009 23:30:00*12.9623*12.9567*12.9668*12.9566
08/30/2009 23:35:00*12.9567*12.9486*12.9567*12.9486
08/30/2009 23:40:00*12.9486*12.9446*12.9486*12.9446
08/30/2009 23:45:00*12.9446*12.9546*12.9546*12.9446
08/30/2009 23:50:00*12.9546*12.9448*12.9546*12.9448
08/30/2009 23:55:00*12.9448*12.9444*12.9448*12.9444
08/31/2009 00:00:00*12.9444*12.9527*12.9527*12.9444
08/31/2009 00:05:00*12.9527*12.9527*12.9527*12.9527
08/31/2009 00:10:00*12.9527*12.9527*12.9527*12.9527
08/31/2009 00:15:00*12.9527*12.9504*12.9527*12.9504
08/31/2009 00:20:00*12.9504*12.9515*12.9515*12.9504
08/31/2009 00:25:00*12.9515*12.9518*12.9518*12.9513
08/31/2009 00:30:00*12.9518*12.9443*12.9518*12.9443
08/31/2009 00:35:00*12.9443*12.9512*12.9512*12.9443
08/31/2009 00:40:00*12.9512*12.9517*12.9517*12.9498
08/31/2009 00:45:00*12.9517*12.9517*12.9517*12.9517
08/31/2009 00:50:00*12.9517*12.9881*12.9881*12.9517
08/31/2009 00:55:00*12.9881*12.989*12.989*12.9869
08/31/2009 01:00:00*12.989*12.9741*12.989*12.9731
08/31/2009 01:05:00*12.9741*12.9792*12.9792*12.9741
08/31/2009 01:10:00*12.9792*12.9739*12.9792*12.9739
08/31/2009 01:15:00*12.9739*12.9709*12.9739*12.9709
08/31/2009 01:20:00*12.9709*12.96*12.9709*12.96
08/31/2009 01:25:00*12.96*12.9508*12.9656*12.9508
08/31/2009 01:30:00*12.9508*12.9516*12.9547*12.9508
08/31/2009 01:35:00*12.9516*12.9672*12.9672*12.9516
08/31/2009 01:40:00*12.9672*12.9737*12.9741*12.9672
08/31/2009 01:45:00*12.9737*12.9619*12.9737*12.9567
08/31/2009 01:50:00*12.9619*12.9693*12.9693*12.9614
08/31/2009 01:55:00*12.9693*12.982*12.982*12.9693
08/31/2009 02:00:00*12.982*12.9866*12.9866*12.982
08/31/2009 02:05:00*12.9866*12.9734*12.9866*12.9731
08/31/2009 02:10:00*12.9734*12.9635*12.9734*12.9635
08/31/2009 02:15:00*12.9635*12.9639*12.9639*12.9635
08/31/2009 02:20:00*12.9639*12.9562*12.9639*12.9562
08/31/2009 02:25:00*12.9562*12.9429*12.9562*12.9429
08/31/2009 02:30:00*12.9429*12.9347*12.9429*12.848
08/31/2009 02:35:00*12.9347*12.9324*12.9357*12.9304
08/31/2009 02:40:00*12.9324*12.9372*12.9372*12.9259
08/31/2009 02:45:00*12.9372*12.9406*12.9406*12.9292
08/31/2009 02:50:00*12.9406*12.9446*12.9463*12.9406
08/31/2009 02:55:00*12.9446*12.9353*12.9446*12.9338
08/31/2009 03:00:00*12.9353*12.9457*12.9475*12.9353
08/31/2009 03:05:00*12.9457*12.96*12.9638*12.9457
08/31/2009 03:10:00*12.96*12.9783*12.9783*12.96
08/31/2009 03:15:00*12.9783*12.9719*12.9783*12.9716
08/31/2009 03:20:00*12.9719*12.9914*12.9924*12.9719
08/31/2009 03:25:00*12.9914*12.9889*12.9935*12.9848
08/31/2009 03:30:00*12.9889*12.984*12.9897*12.9819
08/31/2009 03:35:00*12.984*12.9923*12.9923*12.984
08/31/2009 03:40:00*12.9923*12.9849*12.9944*12.9802
08/31/2009 03:45:00*12.9849*12.991*12.991*12.9784
08/31/2009 03:50:00*12.991*12.9688*12.991*12.9653
08/31/2009 03:55:00*12.9688*12.9729*12.977*12.9662
08/31/2009 04:00:00*12.9729*12.9752*12.9802*12.9729
08/31/2009 04:05:00*12.9752*12.9767*12.9775*12.9752
08/31/2009 04:10:00*12.9767*12.9677*12.9773*12.965
08/31/2009 04:15:00*12.9677*12.9785*12.9785*12.9677
08/31/2009 04:20:00*12.9785*12.9884*12.9913*12.9748
08/31/2009 04:25:00*12.9884*12.9935*12.9935*12.9884
08/31/2009 04:30:00*12.9935*12.9934*12.9963*12.9934
08/31/2009 04:35:00*12.9934*12.9923*12.9949*12.9921
08/31/2009 04:40:00*12.9923*12.9929*13.0021*12.9769
08/31/2009 04:45:00*12.9929*13.0036*13.0036*12.9929
08/31/2009 04:50:00*13.0036*12.981*13.0036*12.981
08/31/2009 04:55:00*12.981*12.9843*12.9843*12.9742
08/31/2009 05:00:00*12.9843*13.0061*13.0061*12.9843
08/31/2009 05:05:00*13.0061*13.0187*13.0187*13.005
08/31/2009 05:10:00*13.0187*13.0124*13.0187*13.0124
08/31/2009 05:15:00*13.0124*12.9952*13.0124*12.9932
08/31/2009 05:20:00*12.9952*12.9965*12.9983*12.9946
08/31/2009 05:25:00*12.9965*13.0045*13.0057*12.9965
08/31/2009 05:30:00*13.0045*13.0026*13.0046*13.0015
08/31/2009 05:35:00*13.0026*13.0027*13.0053*13.0004
08/31/2009 05:40:00*13.0027*13.004*13.0045*13.0006
08/31/2009 05:45:00*13.004*13.0094*13.0094*13.004
08/31/2009 05:50:00*13.0094*13.0151*13.0151*13.0093
08/31/2009 05:55:00*13.0151*13.0008*13.0151*12.9991
08/31/2009 06:00:00*13.0008*12.9954*13.0008*12.9954
08/31/2009 06:05:00*12.9954*12.9957*12.9958*12.9944
08/31/2009 06:10:00*12.9957*12.9927*12.9957*12.9882
08/31/2009 06:15:00*12.9927*12.993*12.993*12.9927
08/31/2009 06:20:00*12.993*12.9976*12.9976*12.993
08/31/2009 06:25:00*12.9976*12.9997*13.0004*12.9974
08/31/2009 06:30:00*12.9997*12.9975*12.9997*12.9973
08/31/2009 06:35:00*12.9975*13.0014*13.003*12.9974
08/31/2009 06:40:00*13.0014*13.0025*13.0025*12.9979
08/31/2009 06:45:00*13.0025*13.0072*13.0072*13.0025
08/31/2009 06:50:00*13.0072*13.0074*13.0113*13.0072
08/31/2009 06:55:00*13.0074*13.0017*13.0102*13.0017
08/31/2009 07:00:00*13.0017*12.9763*13.0017*12.9763
08/31/2009 07:05:00*12.9763*12.9899*12.9899*12.901
08/31/2009 07:10:00*12.9899*12.981*12.9902*12.981
08/31/2009 07:15:00*12.981*12.9942*12.995*12.981
08/31/2009 07:20:00*12.9942*12.9945*12.9945*12.9926
08/31/2009 07:25:00*12.9945*13.0097*13.0156*12.9945
08/31/2009 07:30:00*13.0097*13.0206*13.0213*13.0097
08/31/2009 07:35:00*13.0206*13.0171*13.0263*13.0171
08/31/2009 07:40:00*13.0171*13.0134*13.0171*13.0093
08/31/2009 07:45:00*13.0134*13.0107*13.0136*13.009
08/31/2009 07:50:00*13.0107*13.0173*13.0173*13.0062
08/31/2009 07:55:00*13.0173*13.0157*13.019*13.0157
08/31/2009 08:00:00*13.0157*13.0103*13.0157*13.0079
08/31/2009 08:05:00*13.0103*13.0209*13.0237*13.0103
08/31/2009 08:10:00*13.0209*13.0154*13.0209*13.0154
08/31/2009 08:15:00*13.0154*13.0091*13.0154*13.0091
08/31/2009 08:20:00*13.0091*13.0073*13.0091*13.0073
08/31/2009 08:25:00*13.0073*13.0277*13.0277*13.0053
08/31/2009 08:30:00*13.0277*13.0262*13.0277*13.0232
08/31/2009 08:35:00*13.0262*13.0465*13.0465*13.0233
08/31/2009 08:40:00*13.0465*13.0494*13.0496*13.0465
08/31/2009 08:45:00*13.0494*13.0494*13.0494*13.0494
08/31/2009 08:50:00*13.0494*13.0436*13.0494*13.0436
08/31/2009 08:55:00*13.0436*13.0508*13.058*13.0436
08/31/2009 09:00:00*13.0508*13.0482*13.0508*13.0467
08/31/2009 09:05:00*13.0482*13.0375*13.0482*13.0375
08/31/2009 09:10:00*13.0375*13.0319*13.0375*13.0319
08/31/2009 09:15:00*13.0319*13.0321*13.0335*13.025
08/31/2009 09:20:00*13.0321*13.0357*13.0375*13.0316
08/31/2009 09:25:00*13.0357*13.0392*13.0396*13.0356
08/31/2009 09:30:00*13.0392*13.0401*13.0401*13.0392
08/31/2009 09:35:00*13.0401*13.0391*13.045*13.0391
08/31/2009 09:40:00*13.0391*13.0304*13.0391*13.0304
08/31/2009 09:45:00*13.0304*13.0428*13.0428*13.0304
08/31/2009 09:50:00*13.0428*13.0327*13.0531*13.0261
08/31/2009 09:55:00*13.0327*13.017*13.0327*13.0161
08/31/2009 10:00:00*13.017*13.0288*13.0288*13.017
08/31/2009 10:05:00*13.0288*13.0288*13.0288*13.0288
08/31/2009 10:10:00*13.0288*13.0313*13.0313*13.0288
08/31/2009 10:15:00*13.0313*13.0447*13.0447*13.0313
08/31/2009 10:20:00*13.0447*13.0447*13.0447*13.0447
08/31/2009 10:25:00*13.0447*13.0447*13.0447*13.0447
08/31/2009 10:30:00*13.0447*13.0528*13.0528*13.0414
08/31/2009 10:35:00*13.0528*13.0528*13.0528*13.0528
08/31/2009 10:40:00*13.0528*13.0594*13.0594*13.0521
08/31/2009 10:45:00*13.0594*13.0594*13.0594*13.0594
08/31/2009 10:50:00*13.0594*13.0594*13.0594*13.0594
08/31/2009 10:55:00*13.0594*13.0594*13.0594*13.0594
08/31/2009 11:00:00*13.0594*13.0454*13.0594*13.0403
08/31/2009 11:05:00*13.0454*13.0358*13.0454*13.0358
08/31/2009 11:10:00*13.0358*13.0212*13.0358*13.02
08/31/2009 11:15:00*13.0212*13.0347*13.0347*13.0212
08/31/2009 11:20:00*13.0347*13.0349*13.0349*13.0347
08/31/2009 11:25:00*13.0349*13.0255*13.0349*13.0255
08/31/2009 11:30:00*13.0255*13.0234*13.0262*13.0234
08/31/2009 11:35:00*13.0234*13.0274*13.0293*13.0234
08/31/2009 11:40:00*13.0274*13.0276*13.0276*13.0201
08/31/2009 11:45:00*13.0276*13.0266*13.0276*13.0266
08/31/2009 11:50:00*13.0266*13.0241*13.0276*13.023
08/31/2009 11:55:00*13.0241*13.0241*13.0241*13.0241
08/31/2009 12:00:00*13.0241*13.031*13.031*13.0241
08/31/2009 12:05:00*13.031*13.0346*13.0346*13.031
08/31/2009 12:10:00*13.0346*13.0252*13.0407*13.0252
08/31/2009 12:15:00*13.0252*13.0278*13.0298*13.0252
08/31/2009 12:20:00*13.0278*13.0253*13.0278*13.0253
08/31/2009 12:25:00*13.0253*13.0247*13.0286*13.0247
08/31/2009 12:30:00*13.0247*13.0171*13.0257*13.0171
08/31/2009 12:35:00*13.0171*13.0307*13.0307*13.0171
08/31/2009 12:40:00*13.0307*13.0308*13.0308*13.0307
08/31/2009 12:45:00*13.0308*13.0332*13.0341*13.0308
08/31/2009 12:50:00*13.0332*13.024*13.0332*13.0234
08/31/2009 12:55:00*13.024*13.0207*13.0243*13.0206
08/31/2009 13:00:00*13.0207*13.0163*13.0207*13.0163
08/31/2009 13:05:00*13.0163*13.0019*13.0181*13.0019
08/31/2009 13:10:00*13.0019*13.003*13.0053*13.0019
08/31/2009 13:15:00*13.003*13.014*13.015*13.003
08/31/2009 13:20:00*13.014*13.014*13.014*13.014
08/31/2009 13:25:00*13.014*13.0224*13.0259*13.014
08/31/2009 13:30:00*13.0224*13.0161*13.0224*13.0161
08/31/2009 13:35:00*13.0161*13.0152*13.0161*13.0151
08/31/2009 13:40:00*13.0152*13.0264*13.0265*13.0152
08/31/2009 13:45:00*13.0264*13.0247*13.0269*13.0228
08/31/2009 13:50:00*13.0247*13.0135*13.0247*13.0135
08/31/2009 13:55:00*13.0135*13.0227*13.0227*13.0135
08/31/2009 14:00:00*13.0227*13.048*13.0482*13.0227
08/31/2009 14:05:00*13.048*13.0406*13.048*13.0399
08/31/2009 14:10:00*13.0406*13.0381*13.0406*13.037
08/31/2009 14:15:00*13.0381*13.0349*13.0496*13.0349
08/31/2009 14:20:00*13.0349*13.0348*13.0349*13.0313
08/31/2009 14:25:00*13.0348*13.0322*13.041*13.0322
08/31/2009 14:30:00*13.0322*13.0348*13.0429*13.0322
08/31/2009 14:35:00*13.0348*13.0329*13.0348*13.0329
08/31/2009 14:40:00*13.0329*13.0445*13.0445*13.0329
08/31/2009 14:45:00*13.0445*13.0406*13.0445*13.039
08/31/2009 14:50:00*13.0406*13.0454*13.0454*13.0406
08/31/2009 14:55:00*13.0454*13.0378*13.0454*13.0377
08/31/2009 15:00:00*13.0378*13.0349*13.0384*13.0349
08/31/2009 15:05:00*13.0349*13.0281*13.0349*13.0264
08/31/2009 15:10:00*13.0281*13.0292*13.0292*13.0281
08/31/2009 15:15:00*13.0292*13.0247*13.0313*13.0247
08/31/2009 15:20:00*13.0247*13.0297*13.0297*13.0247
08/31/2009 15:25:00*13.0297*13.0242*13.0297*13.0242
08/31/2009 15:30:00*13.0242*13.0281*13.0281*13.0242
08/31/2009 15:35:00*13.0281*13.0324*13.033*13.0281
08/31/2009 15:40:00*13.0324*13.0312*13.0324*13.0308
08/31/2009 15:45:00*13.0312*13.0368*13.0368*13.0312
08/31/2009 15:50:00*13.0368*13.0521*13.0522*13.0368
08/31/2009 15:55:00*13.0521*13.0521*13.0521*13.0521
08/31/2009 16:00:00*13.0521*13.0531*13.055*13.0519
08/31/2009 16:05:00*13.0531*13.0556*13.0556*13.0513
08/31/2009 16:10:00*13.0556*13.0588*13.0601*13.0554
08/31/2009 16:15:00*13.0588*13.0582*13.0592*13.0582
08/31/2009 16:20:00*13.0582*13.0719*13.0748*13.0582
08/31/2009 16:25:00*13.0719*13.072*13.072*13.0674
08/31/2009 16:30:00*13.072*13.0682*13.072*13.0682
08/31/2009 16:35:00*13.0682*13.0597*13.0682*13.0597
08/31/2009 16:40:00*13.0597*13.0607*13.0617*13.0597
08/31/2009 16:45:00*13.0607*13.0621*13.0621*13.0584
08/31/2009 16:50:00*13.0621*13.0602*13.0645*13.0602
08/31/2009 16:55:00*13.0602*13.064*13.064*13.0585
08/31/2009 17:00:00*13.064*12.981*13.064*12.9805
